SUBSCRIBE |   | Why we charge
about Albuquerque, New Mexico     Contact Us
 
 

 
 
Home   News   Schools   Sports   Biz   Opinion   Health   Scitech  Arts   Dining   Movies   Outdoors   Weather   Archives Enhanced Classifieds NM Jobs Cars Real Estate  
 




 

Story Tools
 E-mail Story
 Print Friendly

Most Requested


Most E-mailed

Who's Blogging?
Read what's being written about Albuquerque Journal reports.
Aguanomics links to NEWS/STATE: Domestic Wells No Longer A Given
NewMexiKen links to BIZ: Pain at the Pipeline
Mario Burgos links to NEWS/STATE: Domestic Wells No Longer A Given
Marc Valdez Weblog links to /abqnews/
Rio Rancho Land | Rio Rancho NM Real Estate News links to WEST: Studio Complex Advances
Rio Rancho Land | Rio Rancho NM Real Estate News links to story
Mario Burgos links to NEWS/STATE: Rail Runner Tax Plans Advancing
Untapped Wealth Discovered: From the Business Desk links to BIZ: TradeUp teaching apprentices tricks
New Mexico Politics: New Mexico FBIHOP links to NEWS/WASHINGTON: FISA a Feather in Wilson's Cap
uTranslate4me: From the Business Desk links to BIZ: TradeUp teaching apprentices tricks

Full list and what they're blogging




Biz
Weather, level of disrepair and qualifications of contractor are important things to consider when house needs a makeover

Frozen Foods Plant Closing Doors

State Likely To Avoid Bank Fallout

AROUND N.M.

One-On-One with Anne Monson

Lawyer pushes for medical malpractice reform

Malpractice rates hinder practitioners

Letters to Outlook

Group looks to close gap in seed-stage funding

Tips to survive a tough business climate


More Biz


          Front Page


Mutual Funds This Week - Prices as of 07/18/2008
			Wk.	1yr.%	5yr.%
		NAV	Chg	/Rnk.	/Rnk

AIM Funds A: DivrsDiv p 11.46 +.33 -13.8/B +8.2/A GlSmMCGr p 19.77 +.46 -18.5/D +16.8/A AIM Funds B: GlSmMCGr 17.60 +.41 -19.1/D +16.0/A AIM Funds C: GlSmMCGr t 17.61 +.41 -19.1/D +16.0/A AIM Institutional: IntlGrowth 27.84 +.45 -15.4/C +17.5/A AIM Investments A: BasicBal p 11.47 +.40 -16.2/E +4.3/D BasicValA p 25.83 +1.58 -24.2/E +4.7/D CapDev p 15.65 +.33 -20.1/E +10.0/C Chart p 15.28 +.31 -9.3/A +8.3/A Constl p 24.84 -.20 -16.3/D +5.5/E DevMktA p 27.93 +.03 -14.6/E +28.0/B Energy p 47.47 -3.91 +19.0/A +32.2/A EuroGro p 35.86 +1.05 -17.8/C +20.6/B GlGrA p 22.99 +.25 -16.6/C +11.3/C GlbHlthCrA p 26.47 +.30 -4.3/B +6.9/C IntlGrow 27.41 +.44 -15.8/C +16.9/B IntlSmallCo p 18.06 +.16 -25.4/E +26.6/A LrgCpGrA t 11.42 ... -9.4/B +7.0/B MdCpBV p 10.78 +.66 -27.5/E +6.5/E MdCpCrEq p 22.66 +.83 -6.9/A +10.0/C ModeAllo p 11.18 +.10 -10.7/D NSNS/ RealEst p 22.01 +.79 -14.2/B +15.7/A SmCpGrA p 25.44 +.49 -16.0/C +8.4/C AIM Investments B: BasicValB t 23.35 +1.42 -24.7/E +4.0/E ChartB t 14.63 +.29 -10.0/A +7.6/B ConstB t 22.66 -.18 -16.9/D +4.7/E DevMktB t 26.97 +.03 -15.2/E +27.2/C GlbHltCrB p 22.84 +.26 -5.0/C +6.2/C AIM Investments C: BasicValueC t 23.35 +1.43 -24.7/E +4.0/E CharterC t 14.67 +.30 -10.0/A +7.5/B AIM Investor Cl: DivrsDivid p 11.45 +.32 -13.7/B NSNS/ Dynamc 20.49 +.51 -18.3/E +10.1/C Energy 47.30 -3.90 +19.0/A +32.2/A FinSvc 13.01 +1.39 -45.7/E -4.4/E GlblHltCr p 26.48 +.31 -4.3/B NSNS/ Gold&Prec 7.97 -.35 +19.5/B +26.6/D LgCapGrwth p 11.50 ... -9.4/B NSNS/ Leisure 35.73 +1.70 -27.0/E +5.5/D Municipal p 7.82 -.05 +3.0/A NSNS/ SummitP p 13.49 -.14 -6.2/A +10.2/B Tech 26.14 +.41 -17.6/D +4.5/D Utilities 17.98 -.75 -5.0/C +17.5/B AMF Funds: UltShrtMtg 8.66 -.14 -5.7/E +1.1/E API EffFrGrPr 11.78 +.35 -14.4/B +10.2/D AcadEm n 26.39 -.63 -6.6/A +32.3/A AdvisorOne : AmerigoN 13.76 +.12 -10.7/C +10.2/B Alger Funds A: CapApr 12.99 +.04 -6.9/A +12.2/A Alger Funds B: CapApr t 11.84 +.04 -7.6/B +11.4/B LrgCapGrB t 10.51 +.09 -13.3/D +6.3/C SmCapGr t 5.54 +.04 -18.5/D +11.5/A Alger Funds Instl: CapApprI 18.42 +.07 -7.1/B +12.1/A MidCpGrI 15.13 -.08 -13.1/D +11.0/B SmCapGrI 23.21 +.15 -17.8/C +12.1/A Allegiant Cl I: LrgCapValI p 14.83 +.50 -21.3/C +8.4/B AllianceBernstein : IntDurInstl 14.44 -.19 +2.6/C +3.4/C AllianceBern A: BalanA p 14.35 +.17 -15.4/E +4.8/D BlWthStrA p 12.05 +.06 -12.0/D NSNS/ GloblBdA r 7.83 -.06 +4.0/D +7.2/C GlblTechA p 65.49 +1.42 -11.0/B +7.2/C GroIncA p 3.43 +.09 -21.7/C +5.5/D GrowthA p 35.42 +.59 -14.5/D +6.5/D HighIncoA p 8.01 -.02 +1.2/E +9.7/A IntlGroA p 18.20 +.03 -10.0/A +19.7/A IntlValA p 18.57 +.27 -22.2/E +15.8/C LgCapGrA p 19.76 -.12 -13.6/D +5.0/D MuniCA A p 10.59 -.08 +1.9/C +4.1/A SmMdCpVlA 13.95 +.48 -19.8/C +10.9/C WlApprStr p 13.45 +.18 -18.8/D NSNS/ AllianceBern Adv: IntlGrAdv 18.40 +.03 -9.7/A +20.0/A IntlValAdv 18.90 +.28 -21.9/E +16.1/B WlthAppStr 13.50 +.18 -18.6/D NSNS/ AllianceBern B: BalWlthSt t 11.99 +.06 -12.7/E NSNS/ GlbREInvB p 12.52 +.23 -22.9/D +11.9/D GrIncB p 3.36 +.09 -22.2/D +4.7/E GrowthB t 24.01 +.40 -15.2/D +5.6/E IntlValB t 18.18 +.26 -22.8/E +15.0/C AllianceBern C: BalWlthSt t 12.00 +.06 -12.7/E NSNS/ GloblBdC r 7.85 -.06 +3.2/D +6.4/C GlbTechC t 57.91 +1.25 -11.6/B +6.4/C IntlGrowC t 16.62 +.02 -10.6/A +18.8/A IntlValC t 18.19 +.26 -22.7/E +15.0/C AllianceBern I: GlbREInvII 9.72 +.19 -20.9/D +13.6/C IntlValue I 18.63 +.28 -21.9/E NSNS/ Allianz Admin MMS: NFJSmCpVl t 28.42 +.38 -10.7/A +14.0/A Allianz Instl MMS: MidCap n 25.84 +.26 -6.4/A +12.0/A NFJDivVal 14.35 +.18 -17.4/C +11.3/A SmCpVl n 29.57 +.39 -10.5/A +14.3/A RCM TechI 41.96 +.58 -10.8/B +10.9/A Allianz Funds A: NFJDivVal t 14.23 +.18 -17.8/C +10.8/A NFJIntlVl t 23.93 +.20 -8.7/A NSNS/ SmCpV A 28.42 +.37 -10.9/A +13.8/A RenaisA 15.53 +.17 -17.1/B +8.1/C OpportA 23.25 +.83 -17.7/C +10.3/B Allianz Funds B: MidCap B 22.10 +.21 -7.5/A +10.7/C Allianz Funds C: CapApp C 16.11 +.11 -12.2/D +6.9/B GrowthC t 22.66 -.09 -8.2/B +9.0/A NFJDivVal t 14.19 +.18 -18.3/C +10.0/A RenaisC t 13.35 +.14 -17.7/B +7.3/C ValueC t 9.31 +.27 -36.9/E +2.9/E Allianz Funds D: Biotech p 26.70 +1.38 +5.8/A +3.7/E AlphaHdgStr r 12.47 -.18 NANA/ NANA/ Alpine Funds: DynamDiv r 9.06 -.19 -22.1/E NSNS/ Intl RE 28.27 -.17 -35.9/E +16.1/A RltyInc&Gr 17.22 +.30 -24.9/E +9.4/E AmanaGrth n 21.36 +.41 -8.3/B +15.8/A AmanaInco n 28.99 -.02 -6.9/A +15.9/A Amer Beacon AMR: BalAmr 12.24 +.17 -13.4/E +7.5/A IntlAmr 19.65 +.42 -15.6/C +15.7/C LgCapAmr 19.63 +.53 -20.9/C +10.4/A Amer Beacon Insti: IntlEqIns 19.50 +.42 -15.7/C +15.4/C LgCapInst 19.83 +.54 -21.1/C +10.1/A SmCapInst 16.45 +.50 -21.4/C +10.1/C Amer Beacon Plan: IntlEqPln 19.25 +.42 -15.9/C +15.1/C LgCapPlan 18.88 +.51 -21.3/C +9.8/A SmCpPlan 16.06 +.49 -21.6/D +9.8/C Ameri Century 1st: EmgMkt ... -15.5/E +27.0/C LgCoValu n 6.00 +.18 -22.6/D +6.7/C Amer Century Adv: EqtyIncA p 6.95 +.05 -13.5/A +7.2/D InflAdjBd np 11.41 -.13 +13.7/B +5.6/B ValueA p 5.35 +.13 -23.2/D +6.2/D Vista Adv pn 18.06 -.09 -7.6/B +13.6/A Amer Century Ins: EqInc n 6.96 +.06 -13.0/A +7.7/C EqtyIndex 5.02 +.08 -17.1/C +6.6/B IncGrowth n 25.05 +.49 -21.4/C +6.7/D IntlDisc nr 11.80 -.16 -15.7/C +22.1/A Amer Century Inv: Balanced n 14.89 +.07 -6.7/B +6.2/C CaHYMu 9.47 -.08 -1.4/E +4.2/A CaLgTF n 10.78 -.10 +1.4/D +3.3/C CaTxFrBd 10.92 -.04 +3.7/D +3.0/C DivBond 10.10 -.13 +8.2/A +3.9/B EmgMktI n 8.58 -.34 -15.7/E +26.7/C EqGroInv n 21.67 +.36 -15.7/C +8.0/C EqInco n 6.95 +.05 -13.3/A +7.5/C GNMAI n 10.06 -.19 +6.0/B +3.6/B Gift n 28.51 +.39 -.6/A +17.3/A GlblGold n 22.77 -.90 +13.2/D +21.9/E Gl Growth 9.32 +.09 -7.9/A +15.4/A GovtBd 10.67 -.14 +8.5/C +3.8/C GrowthI n 23.54 +.22 -5.5/A +7.8/A HeritageI n 19.67 +.27 -.6/A +17.8/A IncGro n 25.02 +.49 -21.6/C +6.5/D InfAdjBond n 11.43 -.13 +13.9/A +5.8/A IntlBnd 15.24 -.16 +13.5/A +7.5/B IntDisc nr 11.66 -.16 -15.9/C +21.9/A IntlGroI n 12.03 +.06 -10.2/A +14.7/C LgComVal 6.00 +.18 -22.7/D +6.5/C LifeSci n 5.56 +.06 -3.6/B +6.6/C MdCapVal n 10.30 +.29 -19.0/B NSNS/ NewOpp nr 7.10 +.05 -13.2/B +9.8/B OneChCons 10.82 +.03 -2.7/A NSNS/ OneChMod n 11.66 +.05 -6.2/B NSNS/ OneChcVAg n 13.04 +.09 -11.6/A NSNS/ RealEstI n 20.52 +.80 -14.4/B +14.3/B SelectI n 35.67 +.08 -8.2/B +4.0/E SGov n 9.54 -.01 +6.7/B +3.1/B SmCapVal n 6.95 +.18 -17.4/B +9.9/C StrModA p 6.21 +.01 -6.6/B +8.0/A StrAgg n 7.37 +.02 -8.2/C +10.0/A StrConv n 5.21 +.01 -3.4/A +6.0/C StrMod n 6.22 +.02 -6.4/B +8.3/A Tar2010 n 100.60 -.12 +9.0/A +3.8/E Tar2015 n 88.12 -.88 +13.1/A +5.7/C Tar2020 n 64.63 -1.13 +11.0/A +6.3/B Tar2025 n 55.11 -1.57 +10.0/A +7.0/A TxFBnd 10.66 -.04 +4.5/B +3.3/A Tech n 20.78 +.32 -19.3/E +5.5/D Ultra n 20.95 -.04 -8.6/B +4.1/E Util n 16.70 -.54 -7.5/D +16.0/C ValueInv n 5.35 +.12 -23.0/D +6.5/D Veedot r 7.49 -.14 -11.5/B +11.2/B Vista n 18.55 -.10 -7.4/B +13.9/A American Funds A: AmcapFA p 16.46 +.45 -17.7/D +5.3/E AmMutlA p 25.13 +.48 -16.0/A +7.2/C BalA p 17.16 +.16 -10.4/D +6.2/C BondFdA p 12.32 -.13 -1.3/E +3.6/B CapWldA p 20.04 -.12 +8.6/B +7.4/B CapInBldA p 55.21 -.04 -9.4/C +11.1/A CapWGrA p 38.71 +.60 -9.9/A +16.5/A EupacA p 44.40 +.49 -10.0/A +17.5/A FundInvA p 37.58 -.08 -11.0/A +13.1/A GovtA p 13.41 -.13 +6.1/C +3.2/C GwthFdA p 30.54 +.05 -11.7/C +10.1/B HI TrstA p 11.07 ... -4.5/D +6.6/B HiIncMunAi 14.29 -.14 -3.6/B +3.3/D IncoFdA p 17.00 +.17 -13.6/E +8.3/A IntBdA p 13.03 -.10 +2.1/C +2.5/C InvCoAA p 28.51 +.49 -16.2/A +7.7/B LtdTEBdA p 15.08 -.04 +3.6/D +2.9/C NwEconA p 22.54 +.47 -17.7/E +9.0/B NewPerA p 30.25 +.32 -9.3/A +14.0/A NewWorldA 52.94 -.10 -1.8/A +23.7/E STBA p 9.90 -.03 +3.5/B NSNS/ SmCpWA p 33.39 -.07 -21.6/E +15.1/A TaxExptA p 11.99 -.10 +1.6/C +3.5/B TxExCAA p 15.77 -.14 -.3/E +3.2/C WshMutA p 29.02 +.68 -18.1/B +6.7/C American Funds B: AmcapB t 15.81 +.44 -18.3/D +4.5/E AmMutlB t 24.95 +.47 -16.7/B +6.4/D BalanB t 17.10 +.16 -11.1/D +5.4/C BondB t 12.32 -.13 -2.0/E +2.9/D CapInBldB t 55.21 -.04 -10.1/D +10.2/A CapWGrB t 38.51 +.60 -10.6/A +15.6/A EurpacB t 43.66 +.48 -10.6/A +16.7/B FundInvB t 37.48 -.08 -11.7/A +12.2/A GrowthB t 29.40 +.05 -12.3/C +9.3/B HI TrustB t 11.07 ... -5.2/D +5.7/C IncomeB t 16.89 +.17 -14.3/E +7.5/A ICAB t 28.38 +.49 -16.8/B +6.8/C NewPersp t 29.60 +.30 -10.0/A +13.1/B NWorldB t 51.75 -.11 -2.6/A +22.7/E SmlCapB t 31.91 -.08 -22.2/E +14.2/A WashB t 28.83 +.66 -18.7/B +5.9/D AmGwthD 2.97 +.07 -19.7/E +1.8/E AmeristckMF 36.78 +1.37 -18.3/B +3.2/E Aquila Funds: HI TF A 11.14 -.03 +3.8/A +3.0/C Ariel Investments: Apprec 37.80 +1.57 -22.4/E +5.0/E Ariel n 36.64 +1.34 -31.0/E +3.6/E Artisan Funds: Intl 25.21 +.31 -10.3/A +16.0/B IntlSmCp r 18.26 -.36 -17.9/D +21.9/A IntlValu r 22.67 +.77 -17.4/D +17.0/B MidCap 26.82 +.77 -11.8/C +10.7/B MidCapVal 17.80 +.55 -11.9/A +14.4/A SmlCap 13.88 +.47 -23.4/E +6.5/D SmCapVal 14.07 +.38 -12.7/A +13.1/A AssetMark Fds: CrPlFxIn p 8.87 -.14 +1.6/C +2.9/D IntEq p 11.26 +.13 -16.6/C +14.5/D LgCpGr p 8.83 +.11 -13.5/C +4.0/E LgCpVal p 9.01 +.22 -26.4/E +5.6/D Aston Funds: GrwthN 14.37 +.01 -11.3/C +3.5/E M&CGroN 24.68 -.01 -.6/A +7.2/B MidCapN p 26.67 +.56 -8.8/A +12.0/B Ave Maria Funds: Group p 17.06 +.40 -10.1/A +9.7/A BBH Funds: IntlEq 14.51 +.13 -12.5/B +14.2/D BNY Mellon Funds: BondFund 12.27 -.13 +6.3/A +3.6/B EmgMkts 17.64 -.07 -10.6/D +23.5/E IntlFund 12.69 +.21 -19.5/D +12.6/E IntmBdFd 12.31 -.05 +6.9/A +3.3/A LrgCapStk 8.69 +.13 -14.9/B +6.2/C MidCapStk 11.31 +.12 -10.8/B +12.9/A NatlIntMuni 12.84 -.05 +4.2/C +3.5/A PAIntmMuni 12.36 -.03 +3.5/D +3.0/C SmlCapStk 11.04 +.20 -18.9/C +8.2/D Baird Funds: AggBdInst 10.11 -.10 +2.5/C +3.9/A Barclays Glob Inv: LP2020 15.56 +.12 -8.6/B +7.0/C Baron Funds: Asset n 55.26 +1.45 -13.9/D +11.9/B 5thAveGr t 10.76 +.35 -16.4/D NSNS/ Growth e 44.75 +.68 -13.9/B +10.4/B iOpp t 11.13 +.32 -12.6/C +13.0/A Partners p 20.00 +1.02 -15.6/D +16.9/A SmlCap 20.01 +.42 -16.7/C +9.6/B Bernstein Fds: IntDur 12.71 -.16 +3.2/C +3.5/B Ca Mu 14.25 ... +5.0/A +3.0/C DivMun 14.12 +.01 +5.5/A +3.1/B NYMun 13.92 ... +5.3/A +3.1/B TxMgdIntl 21.05 +.13 -19.8/D +12.6/E IntlPort 21.05 +.17 -18.6/D +13.0/E EmgMkts 34.39 -.43 -11.0/D +29.6/A Berwyn Funds: Income 11.62 +.08 +1.0/A +6.1/C BlackRock A: ACpGlRsA 22.43 -2.02 +23.2/A NSNS/ Aurora A 19.15 +.54 -20.7/D +8.3/D BalCapA px 23.55 -.07 -11.0/D +6.3/C BasValA p 25.96 +.78 -19.9/B +7.8/B EqtyDivid x 18.08 -.11 -9.7/A +13.0/A FdGrA p 20.57 +.14 -5.6/A +8.0/A GlDynEq r 12.46 -.11 -6.9/A NSNS/ GlbAlA rx 18.78 -.25 +.7/A +13.7/A GlResA 71.12 -8.47 +36.3/A +39.8/A GovIncInv 10.23 -.17 +4.2/D +2.5/D HlthSciOpp 28.65 +.43 +4.6/A +14.9/A HighIncom r 4.56 -.03 -5.2/D +6.4/B HiYdInvA 7.22 -.02 -3.3/C +6.8/A IntlOppA p 35.69 +.06 -12.2/A +24.4/A LgCapCrA p 10.94 +.10 -22.2/E +8.1/B LrgCapValA p 15.68 -.03 -20.3/C +10.7/A LatAmA r 64.73 -.23 +5.0/B +44.7/A MdCpGrA 11.49 +.04 -7.8/B +10.4/C MidCapVlA 10.48 +.17 -18.9/B +12.4/B S&P500 px 15.54 +.25 -17.3/D +6.3/D TotRetA 10.79 -.22 NSNS/ NSNS/ BlackRock B&C: BasVlC t 24.37 +.72 -20.5/C +6.9/C EquityDivC x 17.76 -.08 -10.4/A +12.1/A FundlGrB t 18.48 +.11 -6.4/A +7.1/B FdGrC t 18.58 +.11 -6.4/A +7.1/B GlAlB tx 18.37 -.17 -.1/A +12.8/A GlobAlC tx 17.65 -.19 .../A +12.8/A GlRes t 59.75 -7.12 +35.3/A +38.8/A IntlOppB t 33.38 +.05 -12.9/B +23.4/A LrgCapCr t 10.24 +.09 -22.8/E +7.2/C LgCapValC p 14.74 -.03 -20.9/C +9.9/A BlackRock Fds Blrk: TotRetII 9.10 -.17 +2.6/C +3.2/C BlackRock Instl: IntlVal r 25.10 +.01 -16.8/D +15.1/C LgCapValue 16.01 -.03 -20.0/C +11.0/A ValueOpp e 17.87 +.07 -19.7/C +8.0/D ACpGlbRes t 22.67 -2.05 +23.6/A NSNS/ BasValI 26.14 +.78 -19.6/B +8.1/B BalaCapI x 23.62 -.10 -10.7/D +6.6/B TotalRetII 9.08 -.17 +2.5/C +3.0/D EquityDiv x 18.11 -.12 -9.5/A +13.2/A EuroI r 17.40 +.03 -14.7/A +16.2/C GlbAlloc rx 18.85 -.27 +1.0/A +14.0/A FundlGrI 21.17 +.14 -5.3/A +8.3/A TotRet 10.79 -.22 NSNS/ NSNS/ IntlOppI 37.31 +.07 -11.9/A +24.8/A MnInsI 7.43 -.06 +1.5/C +3.4/A NatlMuni 9.94 -.08 +.3/D +4.0/A S&P500 x 15.60 +.26 -17.0/B +6.6/B SCapGrI 21.91 -.05 -9.0/A +13.6/A LrgCapCrI 11.16 +.10 -22.0/E +8.3/B Brandywine Fds: BlueFd 31.00 -.80 -7.0/A +11.5/A Brandywine n 32.60 -.24 -7.3/A +12.0/A Brazos Funds: SmlCap 22.64 +.24 -13.1/B +9.1/B Bridgeway Funds: AggrInv2 19.29 -.38 -5.7/A +14.1/A SmCapGrN 13.63 +.28 -17.3/C NSNS/ SmCapValuN 15.23 +.08 -21.6/D NSNS/ USCMarket 15.38 +.32 -22.6/D +8.0/D UltSmlCo 25.36 +.76 -24.8/E +10.1/B Bruce Fund 333.93 -3.51 -15.4/E +17.4/A Buffalo Funds: HiYld 10.07 +.03 -4.2/D +4.0/E SmlCap 20.05 +.85 -23.7/E +8.9/D USA Gbl 21.58 +.52 -10.6/A +8.0/E CGM Funds: FocusFd n 51.82 -4.60 +34.2/A +30.2/A Mutl n 31.59 +.15 +14.0/A +18.1/A Realty n 30.58 -.06 +9.0/A +31.5/A CRM Funds: MidCapValI 27.02 +.50 -12.5/B +14.1/A Calamos Funds: Gr&IncB p 31.51 +.33 -10.6/C +6.5/D GlbGr&InA p 9.82 +.20 -11.0/C +10.0/A Gr&IncC t 28.07 +.29 -10.6/C +6.5/D Grth&IncA p 27.94 +.30 -9.9/C +7.3/C GrowthA p 50.19 -.06 -9.1/B +10.1/B GrowthB t 50.82 -.07 -9.8/B +9.2/B GrowthC t 46.51 -.06 -9.8/B +9.3/B MktNeutA p 12.32 +.09 -1.8/B +3.6/C Calvert Group: Inco p 15.82 -.08 +1.8/C +4.3/A IncomeC t 15.81 -.08 +1.2/C +3.6/B LgCpGrwth t 29.54 +.36 -15.5/E +7.6/A ShDurIncA t 15.96 -.01 +4.4/B +4.5/A SocBd p 15.48 -.07 +4.8/A +4.8/A SocEqA p 35.71 +.54 -6.4/A +6.3/D Cambiar Funds: IntlEqInv n 22.72 +.03 NANA/ NANA/ OpptyInstl 17.35 +.09 -16.3/A NSNS/ OpportInv 17.32 +.08 -16.5/A +8.9/B Causeway Intl: Institutional 14.58 +.52 -16.7/C +15.0/C Investor r 14.48 +.52 -16.9/D +14.7/C Chesapeake Funds: CoreGr 17.26 +.40 -12.3/D +7.1/B Clipper 62.57 +1.94 -26.9/E +1.2/E Cohen & Steers: InsltRlty n 36.80 +1.43 -16.9/C +15.4/A IntlRltyA p 12.92 +.03 -24.8/E NSNS/ IntlRltyC p 12.89 +.03 -25.3/E NSNS/ IntlRltyI r 12.93 +.02 -24.6/E NSNS/ RltyShrs n 56.39 +2.16 -17.3/C +15.2/A ColoBondS 9.36 -.02 +4.2/A +5.6/A Columbia Class A: Acorn t 25.04 +.59 -16.2/D +12.2/A AcornIntlA t 36.51 -.01 -15.4/C +22.0/A Acorn Selct t 24.02 +.31 -20.0/E +10.1/C ConHiYld p 7.62 +.01 -.9/A +3.9/E FedSec 10.33 -.13 +5.8/C +3.3/B FocusEqA t 20.79 +.31 -9.7/B +6.8/B IntlValueA r 17.00 +.21 -16.2/C +16.0/B LgCapValuA 11.46 +.28 -20.9/C +8.0/B 21CentryA t 13.70 +.48 -14.1/C +12.9/A MarsGroA t 19.31 +.16 -12.3/D +6.9/B MarInOpA p 13.23 +.35 -10.5/A +16.4/B MidCpValA 12.70 +.32 -19.2/C +12.7/A SmlCapVl p 40.00 +1.06 -17.1/B +11.2/B StrtIncA 5.81 -.01 +3.8/A +6.3/B TxExA p 13.06 -.12 +1.9/B +3.8/A Columbia Class B: Acorn t 23.65 +.55 -16.7/D +11.4/B FocEqtyB t 19.27 +.29 -10.4/C +6.0/C LiGoBalB t 9.89 +.06 -9.8/C +6.4/B Columbia Class C: Acorn t 23.50 +.55 -16.8/D +11.3/B FocEq p 19.33 +.30 -10.4/C +6.0/C 21CentryC t 13.01 +.45 -14.7/D +12.1/A MarsGroC p 17.93 +.15 -12.9/D +6.1/C Columbia Class Z: Acorn Z 25.74 +.61 -15.9/C +12.5/A AcornIntl Z 36.60 ... -15.1/C +22.4/A AcornIntlSl 28.44 -.36 -5.0/A +22.7/A AcornSel Z 24.52 +.32 -19.8/E +10.4/C AcornUSA 24.24 +.51 -16.7/B +10.0/B BlendEqty ... -12.7/B +8.0/A Bond 8.83 -.12 +5.0/A +3.6/B CoreBondZ 10.11 -.14 +2.7/B +2.7/D DiviIncomeZ 12.76 +.25 -14.2/B +9.0/B EmgMkts r 11.81 -.21 -11.3/D +25.4/D Energy 27.62 -2.06 +16.9/B +31.8/B FocusEqZ t 21.24 +.32 -9.5/B +7.1/B HiIncoZ 7.95 +.01 -3.4/C +6.8/A HYMuniZ 10.29 -.11 -4.4/B +3.3/D IntmBdZ n 8.38 -.12 +2.1/D +3.5/B IntmTEBd n 10.14 -.05 +4.1/C +3.0/C IntEqZ 14.59 +.43 -13.4/B +15.1/C IntlGrth 16.81 -.06 -14.2/B +17.2/B IntlStkZ n 15.10 +.12 -18.0/D +13.2/D IntlValZ 17.16 +.21 -16.1/C +16.3/B LgCapCoreZ 12.87 +.23 -14.9/B +7.1/B LgCapGr 11.13 +.24 -3.4/A +10.2/A LgCapGrwth 22.83 +.14 -8.5/B +6.9/B LgCapIdxZ 24.54 +.42 -16.9/A +6.7/A LgCapValZ 11.48 +.28 -20.7/C +8.3/B LCpEnCore 12.17 +.17 -18.6/D +6.9/B 21CntryZ n 13.92 +.49 -13.9/C +13.2/A MarsGrPrZ 19.63 +.16 -12.1/C +7.2/B MarInOppZ r 13.44 +.36 -10.2/A +16.7/B MidCapGr Z 24.44 ... -4.7/A +11.8/B MidCpIdxZ 10.86 +.17 -11.7/B +11.4/B MdCpVal p 12.71 +.32 -19.0/C +12.9/A STIncoZ 9.77 -.03 +4.8/A +3.2/A STMunZ 10.31 +.01 +5.1/A +2.7/B SmCpCoreZ 14.77 +.35 -14.9/B +10.1/B SmallCap 15.22 +.64 -19.8/C +10.9/B SmlCapIdxZ n 17.43 +.46 -16.7/B +10.7/B SCValuIIZ 12.51 +.34 -14.9/A +13.0/A StratInco 5.75 -.01 +4.0/A +6.6/A StrInvZ 17.96 +.14 -11.0/A +10.8/A TaxExmptZ 13.06 -.12 +2.1/B NSNS/ TotRetBd Cl Z 9.11 -.14 +.3/D +2.9/D ValRestr n 52.59 -.60 -12.4/A +13.7/A Commerce Funds: Bond 18.02 -.17 +4.8/B +3.7/B CRAQlInv np 10.33 -.11 +4.8/C +3.2/C CG Cap Mkt Fds: CoreFxInco 8.01 -.12 +5.5/A +3.6/B EmgMkt n 16.79 -.32 -8.6/C +26.1/D IntlEq 12.48 +.28 -16.9/D +14.3/D LgGrw 14.92 -.01 -4.9/A +8.9/A LgVal n 9.76 +.12 -19.9/B +7.6/C Copley n 44.72 -.81 -24.7/D +5.3/E Credit Suisse Comm: CapApp n 16.80 +.20 -15.4/E +3.7/E CommRet t 13.92 -1.15 +25.9/B NSNS/ GlbSmCap p 20.61 +.12 -22.6/E +9.8/D MidCapGro 34.75 +.70 -10.8/B +8.1/E DFA Funds: Glb6040Ins 11.88 +.15 -9.9/C NSNS/ IntlCoreEq n 11.74 +.27 -18.4/D NSNS/ USCoreEq1 n 10.30 +.22 -17.9/B NSNS/ USCoreEq2 n 10.20 +.25 -19.7/C NSNS/ DWS Scudder Cl A: BalanceA 9.06 -.01 -8.2/C +4.7/D CalifTxA 7.22 -.04 +2.6/B +3.5/B CapGrth p 52.02 +.63 -6.1/A +7.2/B CommA p 17.67 +.29 -37.5/E +7.0/C DrmHiRA 35.58 +1.17 -27.6/E +5.6/E DSmCaVal 31.88 +.39 -15.5/B +14.7/A HiIncA 4.73 +.01 -3.4/C +6.7/A HiTldTx p 12.24 -.11 +.8/A +4.3/A LgCoGro p 27.62 +.26 -6.1/A +6.6/B MgdMuni p 8.76 -.04 +2.9/A +3.6/B RREEF p 18.26 +.72 -14.4/B +14.4/B StrGovSecA 8.29 -.13 +5.9/B +3.5/B StratIncA 4.49 -.02 +3.0/B +6.5/B TechA 11.08 +.14 -16.2/D +3.7/E DWS Scudder Cl B: DrmHiRB 35.47 +1.16 -28.2/E +4.7/E TechB t 9.13 +.12 -16.9/D +2.6/E DWS Scudder Cl C: DrmHiRC 35.51 +1.17 -28.1/E +4.8/E DWS Scudder Cl S: CATxInc 7.21 -.04 +2.8/B +3.7/A CapGrth r 52.42 +.64 -5.8/A +7.5/A EuroEqty 30.10 +.70 -21.3/E +13.6/E GNMA S 14.54 -.23 +6.3/A +3.8/A GlblBdS r 10.11 -.07 +8.6/B +4.8/D GlobalTheme 24.45 +.51 -21.0/D +15.4/A Gold&Prec 22.08 -1.15 +16.9/C +28.5/C GroIncS 15.65 +.20 -17.4/C +5.3/D HealthCare nr 24.64 +.35 -.7/B +8.2/B HiYldTx n 12.25 -.11 +1.0/A +4.5/A InternatlS 61.79 -.20 -11.2/A +15.9/B LgCapValS r 18.95 -.24 -5.1/A NSNS/ LgCoGro n 28.14 +.27 -5.8/A +6.8/B LatAmerEq n 69.74 -.39 +5.6/A +39.0/E MgdMuni S 8.77 -.04 +3.1/A +3.8/A SP500S 16.73 +.29 -17.1/C +6.4/C DWS Scudder Instl: CoreFixInco 10.08 -.13 +.6/D +3.0/D Eqty500IL 142.83 +2.42 -16.9/A +6.8/A LfLongIL 9.89 -.04 -7.6/B +6.8/B DWS Scudder Inv: Eq500InvS 141.41 +2.40 -17.0/B +6.6/B ShtDurPlusS r 9.62 -.02 +2.1/C +4.4/A Davis Funds A: NYVen A 34.52 +.69 -17.6/D +8.6/A GvtBdA p 5.57 -.02 +5.2/D +2.3/E OpptyA 20.66 +.52 -25.8/E +6.6/D FinclA 32.77 +1.31 -28.0/A +5.1/A Davis Funds B: NYVen B 32.95 +.65 -18.3/D +7.7/B Davis Funds C & Y: FinclC p 29.45 +1.17 -28.6/B +4.2/B NYVenY 34.96 +.71 -17.4/C +8.9/A NYVen C 33.17 +.66 -18.2/D +7.8/B Delafield 23.04 +.95 -13.8/A +12.5/B Del Inv Instl: US Growth 13.04 -.02 -16.2/E +4.2/D Delaware Invest A: Diver Inc p 8.56 -.06 +3.8/A +5.8/C MinnTFA 12.10 -.09 +2.8/B +3.9/A EmgMktA p 14.87 -.23 -6.9/B +28.5/B LgCapValA 14.99 +.39 -24.4/D +5.1/D SelGrA p 23.81 -.10 -19.0/E +4.7/E TxPaA p 7.79 -.05 +2.1/C +3.5/B TxUSA p 10.93 -.07 .../D +3.4/C Del-Pooled Trust: EmgMkt 12.62 +.02 -5.6/A +28.8/B IntlEq 19.81 +.17 -14.8/B +15.6/C LaborIntl 16.93 +.15 -14.7/B +15.3/C Diamond Hill Fds: LgSht p 17.61 +.15 -2.8/C +12.3/A LongShortI 17.71 +.15 -2.3/B NSNS/ Dimensional Fds: EmMkCrEq n 17.35 +.01 -13.1/D NSNS/ EmgMktVal 36.53 -.26 -12.4/D +33.2/A IntSmVa n 16.94 +.36 -23.0/E +20.0/A LgCoInIdx 9.89 +.17 -16.7/A +6.8/A STMuniBd n 10.06 +.01 +3.0/D +2.2/E TM USSm 20.96 +.44 -20.6/D +9.6/C USVectrEq n 9.84 +.25 -22.0/D NSNS/ USLgCo n 37.07 +.63 -16.8/A +6.8/A USLgVa n 19.98 +.41 -23.9/D +9.4/A USLgVa3 n 15.28 +.31 -23.8/D +9.5/A US Micro n 11.71 +.29 -22.9/D +8.6/D US TgdVal 13.84 +.48 -23.2/D +11.8/B US Small n 17.20 +.47 -20.1/C +9.0/C US SmVal 21.13 +.59 -26.7/E +10.9/B IntlSmCo n 16.32 +.20 -21.0/E +18.7/A GlbEqInst 12.90 +.28 -18.7/D NSNS/ EmgMktSCp n 17.11 -.10 -22.8/E +26.0/D EmgMkt n 28.27 +.08 -9.6/C +26.4/C UK n 24.00 +1.49 -28.7/E +15.8/D Fixd n 10.16 -.01 +3.7/B +3.0/B Govt n 10.13 -.03 +1.3/E +2.4/E IntGvFxIn n 11.68 -.06 +9.7/C +4.1/C IntlREst 6.70 +.14 -29.5/E NSNS/ IntVa n 20.23 +.67 -19.3/D +19.3/A IntVa3 n 18.93 +.62 -19.1/D +19.5/A IntlVa4 n 16.76 +.56 -19.1/D +19.5/A Glb5FxInc 10.76 -.01 +3.2/D +2.9/E LrgCapInt n 22.68 +.34 -13.1/B +15.9/B TM USTgtV 19.09 +.41 -24.6/D +10.1/C TM IntlValue 16.33 +.55 -18.6/D +19.1/A TMMktwdeV 14.39 +.34 -24.9/D +9.2/B TMMtVa2 13.87 +.33 -24.8/D +9.4/A TMUSEq 13.49 +.22 -15.9/C +7.3/C 2YGlFxd n 10.41 ... +4.1/D +2.9/E DFARlEst n 22.57 +.83 -16.8/C +13.2/C Dodge&Cox: Balanced n 69.10 +2.13 -16.1/E +6.8/B IncomeFd 12.11 -.07 +2.8/C +3.5/B Intl Stk 39.69 +.96 -16.2/C +19.9/A Stock 110.76 +4.78 -23.6/D +8.8/B Domini Soc Inv: SocialEq n 28.08 +.63 -18.0/D +4.6/E Dreyfus: Aprec 39.87 -.01 -12.3/B +6.1/C BasicS&P 26.28 +.45 -16.9/A +6.7/A Discp 30.01 +.51 -14.9/B +7.0/B Dreyfus 8.69 +.16 -15.6/C +6.6/C DreyMid r 26.59 +.42 -12.0/B +11.0/B Drey500In t 35.81 +.60 -17.2/D +6.4/C EmgLead 23.22 +.55 -24.7/E +5.8/E GrInc n 13.73 +.14 -13.8/B +6.0/C Interm nr 13.04 -.05 +3.2/E +3.0/C MunBd r 11.15 -.09 +.1/D +3.3/C NY Tax r 14.29 -.11 +2.7/B +3.2/C SmlCpStk r 19.69 +.52 -17.0/B +10.4/B SmCoVal 19.56 +.74 -16.8/B +10.7/B Dreyfus Premier: CalTxExBdZ 14.23 -.12 +1.9/C +3.7/A CoreVInv p 25.74 +.35 -18.3/B +7.7/B EmgMktA 17.10 -.04 -11.3/D +23.0/E GNMA 14.16 -.23 +5.1/C +3.4/C IntmTIncA 11.95 -.19 +1.6/D +3.3/C MidcpVal A 25.95 +.90 -15.3/A +11.0/B NaturResA 35.10 -2.87 +22.5/A NSNS/ NwLdrs n 34.21 +.37 -21.3/E +8.3/E ST IncD 10.34 -.04 .../D +1.9/D StrValA r 28.24 +.37 -15.8/A +11.0/A TechGrB t 22.18 +.50 -13.4/C +3.3/E ThirdCenA 9.06 +.14 -10.7/A +5.1/D WWGrthA 40.86 -.01 -10.5/A +9.5/D Driehaus Funds: EmMktsGr 33.65 -1.20 -13.8/D +28.8/B IntlDisc 35.97 -.57 -9.2/A +22.1/A Dupree Mutual: KYTF 7.42 -.05 +3.9/A +3.5/B EVTxMgEmI 46.36 -.09 -5.2/A +31.4/A Eaton Vance Adv: FltgRate t 8.85 -.05 -3.9/C +3.0/E Eaton Vance Cl A: TMG1.0 534.01 +12.54 -15.6/C +6.1/C AMTFrMuBd 9.18 -.17 -2.6/E +3.7/B ChinaA p 24.51 -.03 -17.9/C +22.3/A FloatRate 9.15 -.05 -3.9/C +3.0/E HlthSciA p 10.41 +.40 +1.4/B +5.3/D HY MuniA 9.05 -.12 -9.2/D +3.4/C IncBosA 5.74 -.03 -3.9/C +6.9/A LgCpVal 20.01 +.04 -11.7/A +11.4/A GrIndiaFd t 19.78 +.48 -25.4/E +28.6/B NatLtdMM 9.93 -.05 NANA/ NANA/ NatlMun 10.38 -.21 -6.2/E +4.6/A Strat Income Cl A 7.77 -.03 +4.4/A +6.5/B TxMgDivInc 11.72 -.10 -16.8/C +8.6/B TMG1.1 23.57 +.55 -16.0/C +5.7/D TMG1.2 10.61 +.25 -16.0/C +5.5/D TMEAA p 13.86 +.08 -9.7/A +11.1/A TaxManValA 18.70 +.07 -12.0/A +10.9/A DivBldrA 13.05 -.15 -4.2/A +20.2/A Eaton Vance Cl B: ChinaB t 24.31 -.03 -18.3/D +21.8/B GovtOblB t 7.14 -.06 +5.5/C +2.3/E IndiaB t 18.11 +.44 -25.8/E +28.1/B LgCpVal 20.00 +.03 -12.4/A +10.6/A TMG1.1 t 22.48 +.53 -16.5/C +4.9/D Eaton Vance Cl C: FloatRt t 8.85 -.04 -4.5/D +2.2/E NatlMC t 10.38 -.21 -7.0/E +3.8/A LgCpVal t 20.01 +.04 -12.4/A +10.6/A TxMgDivInco 11.69 -.10 -17.4/C +7.8/C Evergreen A: AstAllA p 13.36 -.01 -8.3/B +8.5/B BalanA 8.35 -.24 -8.5/C +5.4/C DivrIncA 5.78 -.02 -3.5/A +3.1/E EqIncA p 18.59 +.43 -20.2/D +6.2/D FdLgCpA 22.59 +.40 -15.7/C +7.2/B IntlEqA 9.01 +.02 -14.8/B +15.1/C MidCapGrA t 5.88 +.08 -11.8/C +8.2/D MuniBondA 7.21 -.06 +1.7/C +3.6/B OmegaA 27.76 +.84 -11.0/C +6.5/D PrecMtlA 69.76 -3.15 +21.6/A +31.2/B SpValuA p 18.74 +.39 -21.6/D +10.0/C StratMuniA 8.69 -.01 +2.9/A +3.2/C Evergreen B: AstAlloB t 13.16 -.01 -9.0/B +7.8/B PrecMtlB t 65.90 -2.98 +20.7/A +30.3/B Evergreen C: AstAlloC t 12.90 -.02 -9.1/B +7.8/B Evergreen I: CoreBdI 9.27 -.15 -4.8/E +1.7/E EnhS&P I 14.36 +.24 -16.5/C +8.2/A EqtyIncI 18.58 +.43 -20.0/D +6.5/D AdjRateI 9.12 -.04 +4.2/D +3.2/A IntlBondI 11.63 -.06 +12.6/B +6.7/C IntlEqtyI 9.11 +.02 -14.6/B +15.4/C MuniBdI 7.21 -.06 +2.0/B +3.9/A PAMuBdI 10.78 -.09 +1.5/D +3.1/D SpecVal 18.91 +.39 -21.4/C +10.3/B StrGroI 30.48 -.08 -6.4/A +7.3/A USGvtI 9.68 -.13 +3.9/E +3.2/D FAM Funds: Value n 40.50 +1.08 -17.8/D +6.0/E FBP Contrarian Balanced n 14.91 +.58 -18.8/E +3.9/E FBR Funds: FocusInv 41.93 +1.66 -27.3/E +9.0/B GasUtlIdxInv 19.83 -.79 -.1/A +15.5/C SmCpFinInv n 14.18 +.57 -18.2/A +1.4/C FMI Funds: Focus n 29.06 +1.22 -16.0/C +8.1/E LargeCap np 14.17 +.26 -11.5/A +10.9/A FPA Funds: Capit 36.88 +.16 -11.6/A +10.1/C NewInc 10.93 -.03 +5.4/A +4.0/A FPACres n 24.99 +.01 -2.0/A +10.1/A Fairholme 29.62 +.81 -7.0/B +15.1/A Federated A: InterCntlA t 56.63 +.37 -16.0/C +20.1/A KaufmSCA p 21.05 +.69 -20.8/D +12.1/A AmLdrA 14.99 +.30 -24.7/D +3.5/E BondA 8.44 -.09 +2.3/C +4.4/A CapAppA 19.86 +.35 -9.6/A +7.8/B EqIncA p 17.75 +.28 -17.1/C +7.7/C MidGrStA 36.69 +.28 -8.7/B +12.8/A HiIncBdA 7.16 +.01 -2.0/B +6.3/B KaufmA p 5.32 +.07 -11.1/C +11.8/B MktOppA p 12.25 -.07 +4.2/A +5.1/E MunStkAdv p 10.76 -.02 -5.9/B NSNS/ MunSecA 9.99 -.10 -.1/D +2.9/D StrIncA 8.43 -.05 +2.2/B +6.4/B USGvSecA 7.46 -.15 +4.2/C +3.4/C Federated B: KaufmnB p 5.07 +.07 -11.4/C +11.1/B MrkOppB p 12.21 -.07 +3.5/A +4.3/E Federated C: KaufmnC t 5.07 +.07 -11.6/C +11.1/B MktOppC 12.18 -.07 +3.5/A +4.3/E Federated Instl: Gov2-5I 11.30 -.04 +9.2/A +3.4/A KaufmanK 5.32 +.07 -11.1/C +11.7/B MidCap 20.33 +.32 -12.1/B +11.0/B StockTr 23.18 +.47 -16.2/A +6.8/C TotRetBond 10.35 -.15 +5.5/A +4.2/A TtlRtnBdS 10.35 -.15 +5.2/B +3.9/A Fidelity Adv Foc T: EnergyT 54.04 -4.20 +10.7/D +29.2/D TechT 16.82 +.16 -20.1/E +5.2/D Fidelity Advisor A: DivrIntlA r 18.91 +.18 -16.0/C +14.3/D DivGrowthA 10.54 +.29 -21.3/E +2.8/E EmAsiaA t 23.42 -.34 -16.5/C +22.9/A EqGrA t 55.35 -.27 -7.7/B +7.1/C EqIncA p 23.78 +.63 -20.6/E +6.8/D FF2030A p 12.35 +.13 -13.9/D NSNS/ GrthOppA p 34.36 -1.81 -14.7/B +6.6/C HiIncAdvA 9.24 -.01 -8.8/E +8.4/A HighIncC t 8.38 -.01 -2.0/B +5.4/C IntDiscA r 36.13 +.04 -12.9/B NSNS/ LevCoStA p 37.11 -.89 -7.0/A +20.4/A MidCapA p 19.72 -.44 -18.3/D +10.0/C MidCpIIA p 15.40 +.08 -10.3/C NSNS/ NwInsghts p 19.06 -.09 -6.0/A NSNS/ SmallCapA p 22.84 ... -9.5/A +12.5/A StrInA 11.28 -.04 +3.5/B +6.4/B ValueStratA p 21.58 +.69 -25.9/E +8.3/B Fidelity Advisor C: DivIntlC n 18.05 +.16 -16.7/C +13.4/D LevCoStkC r 35.67 -.87 -7.8/A +19.5/A NwInsghts tn 18.49 -.09 -6.7/A NSNS/ StratIncC nt 11.26 -.04 +2.7/B +5.5/C Fidelity Advisor I: DivIntl n 19.25 +.18 -15.8/C +14.6/D DivGrthI 10.67 +.30 -21.0/E +3.1/E EqGrI n 58.90 -.29 -7.3/B +7.5/C EqInI 24.45 +.64 -20.4/D +7.1/D GovIncI 10.31 -.10 +8.2/B NSNS/ GroIncI 17.92 +.25 -13.5/D +6.1/C HiIncAdvI 8.86 -.01 -8.6/E +8.6/A LgCapI n 16.48 +.49 -21.0/E +6.1/C LeveCoSt I n 37.50 -.90 -6.8/A +20.8/A MidCapI 20.44 -.45 -18.1/D +10.4/C MidCpII I n 15.51 +.07 -10.1/B NSNS/ NewInsightI 19.25 -.09 -5.8/A NSNS/ OvrseaI 20.70 +.31 -12.4/A +14.8/C SmallCapI 23.75 ... -9.2/A +12.9/A StratRRetI n 10.17 -.19 +5.5/A NSNS/ StrInI 11.38 -.05 +3.7/B +6.6/A TotalBd n 9.99 -.11 +2.6/C NSNS/ Fidelity Advisor T: BalancT 14.56 +.10 -11.2/D +4.9/D DivIntlT p 18.69 +.17 -16.2/C +14.0/D DivGrthT p 10.49 +.29 -21.5/E +2.6/E DynCapAppT p 16.83 +.24 -18.9/E +6.8/D EqGrT p 55.21 -.28 -7.8/B +6.9/D EqInT 24.10 +.63 -20.8/E +6.5/D GrOppT 34.75 -1.83 -14.8/B +6.4/C HiIncAdvT p 9.27 -.01 -8.7/E +8.3/A MdCapIIT p 15.35 +.08 -10.5/C NSNS/ MidCapT p 19.95 -.44 -18.5/D +9.8/D NwInsghts p 18.94 -.10 -6.3/A NSNS/ OvrseaT 20.74 +.31 -12.9/B +14.2/D SmlCapT p 22.21 -.01 -9.7/A +12.3/A StrInT 11.28 -.04 +3.5/B +6.4/B ValStraT 22.29 +.70 -26.1/E +8.1/B Fidelity Freedom: FF2000 n 11.75 +.01 -2.5/A +4.3/E FF2005 n 10.76 +.02 -6.6/B NSNS/ FF2010 n 13.45 +.04 -6.6/B +6.1/D FF2015 n 11.25 +.04 -7.8/B NSNS/ FF2015A 11.24 +.04 -8.5/B NSNS/ FF2020 n 13.91 +.09 -9.9/C +7.6/C FF2020A 11.95 +.08 -10.9/C NSNS/ FF2025 n 11.57 +.09 -10.6/C NSNS/ FF2025A 11.50 +.08 -11.7/C NSNS/ FF2030 n 14.14 +.14 -12.5/D +8.3/B FF2035 n 11.73 +.12 -12.9/D NSNS/ FF2040 n 8.27 +.09 -13.4/D +8.7/B FF2045 n 9.74 +.11 -13.7/D NSNS/ FF2050 n 9.73 +.12 -14.3/D NSNS/ IncomeFd n 10.90 -.01 -1.6/A +3.9/E Fidelity Invest: AggrGr r 18.86 +.07 -19.5/E +7.6/E AggIntl n 12.85 -.03 -22.4/E +9.0/E AMgr50 n 14.00 +.05 -9.3/C +4.3/D AMgr70 15.08 +.12 -13.0/E +4.5/D AsstMgr85 12.35 +.15 -15.5/E +8.6/A AMgr20 nr 11.81 -.03 -2.7/A +5.2/D Balanc 17.58 +.11 -10.7/D +8.7/A BlueChipGr 38.68 +.57 -11.1/C +4.7/D BlueChipVal 12.07 +.37 -22.5/E +7.4/C CA Mun n 11.88 -.10 +2.6/B +3.7/A Canada n 60.44 -.63 +3.4/A +25.6/A CapApp n 23.46 +.35 -17.8/E +8.7/C CapDevelO 11.12 -.04 -7.9/A +7.8/B CapInco nr 8.14 -.04 -4.9/D +7.9/A ChinaReg r 25.17 -.10 -3.4/A +19.9/C Contra n 64.36 -.15 -5.6/A +12.9/A CnvSec 26.65 -.58 -6.4/B +10.9/A DisEq n 25.72 +.34 -14.0/B +8.8/A DiverIntl n 34.77 +.40 -11.6/A +16.8/B DivStkO n 13.76 +.39 -20.2/E +5.6/C DivGth n 25.25 +.70 -20.0/E +3.5/E EmrgMkt n 27.53 -.43 -8.2/C +29.1/B EqutInc n 45.03 +1.37 -23.4/E +6.7/D EQII n 18.89 +.51 -20.6/E +5.3/E EurCapAp n 22.57 +.26 -13.8/A +17.3/C Europe n 36.29 -.04 -11.1/A +19.6/B Export n 21.80 -.14 -13.4/C +9.6/B FidelFd 34.34 +.24 -9.6/A +8.5/A Fifty nr 18.58 -.41 -16.6/C +6.2/D FltRateHi r 9.33 -.01 +.1/A +4.0/E FourInOne n 27.11 +.35 -13.4/B +8.3/B GNMA n 10.70 -.20 +6.4/A +3.9/A GloBal n 21.28 -.05 -1.4/A +12.3/A GovtInc n 10.30 -.10 +8.3/B +4.0/A GroCo n 75.96 -.52 -2.9/A +11.8/A GroInc 21.31 +.89 -27.6/E +1.5/E GroDiscov 13.98 -.06 -6.4/A +9.1/A HighInc rn 8.23 -.03 -.5/A +6.7/A Indepndnce n 26.57 -1.17 +5.0/A +13.6/A InProBnd 11.27 -.12 +11.4/C +5.4/B IntBd n 9.82 -.08 +1.8/C +2.7/C IntGov 10.29 -.06 +8.3/A +3.6/A IntmMuni n 9.91 -.02 +4.9/A +3.7/A IntlRlEst r 10.52 -.03 -27.4/E NSNS/ IntlDisc n 36.42 +.04 -12.7/B +17.5/A IntlSmCap rn 20.08 -.14 -20.7/E +21.2/A IntlSCpOpp r 12.37 +.24 -24.8/E NSNS/ InvGB n 6.86 -.09 -.1/E +2.8/D Japan n 12.80 +.08 -18.6/D +10.1/E JpnSmCo n 9.27 -.05 -26.6/E +6.7/E LCapCrEIdx 8.84 +.09 -15.6/C NSNS/ LargeCap n 15.49 +.46 -21.0/E +5.5/C LgCapVI nr 12.26 +.19 -20.1/C +8.9/B LatAm n 60.83 -.34 +5.2/B +42.7/C LeveCoStT 36.55 -.88 -7.3/A +20.1/A LevCoStock 31.77 -.74 -7.4/A +20.8/A LowPr rn 36.65 +.70 -17.5/B +11.5/B Magellan n 76.58 +.42 -12.9/D +6.3/C MA Muni n 11.55 -.08 +3.3/A +3.8/A MegaCpStk n 9.79 +.25 -16.6/C +5.2/D MI Muni n 11.60 -.06 +4.2/A +3.6/A MidCap n 25.99 -.49 -18.2/D +10.2/C MdCpVl nr 14.36 +.24 -20.1/C +11.0/B MtgeSec n 9.97 -.16 -1.6/E +2.2/E MuniInc n 12.31 -.10 +3.0/A +3.8/A NJ Mun r 11.30 -.07 +4.0/A +3.8/A NewMkt nr 14.22 ... +4.2/D +10.2/A NewMill n 25.32 +.59 -13.2/D +9.0/D NY Mun n 12.52 -.10 +4.0/A +3.7/A Nordic n 38.91 -.19 -15.0/B +23.6/A OTC 44.02 -.30 -9.1/B +9.7/B 100Index 9.09 +.22 -17.0/C NSNS/ Ovrsea n 39.71 +.54 -15.1/C +15.4/C PacBas n 22.35 -.35 -24.6/E +14.9/D Puritan 16.97 +.07 -10.8/D +7.0/B RealEst n 25.75 +1.13 -17.3/C +13.4/C ShtIntMu n 10.40 +.02 +5.7/A +2.9/A STBF n 8.32 -.01 -.8/D +2.0/D SmCpGrth r 13.40 +.02 -17.1/C NSNS/ SmCapOpp 7.88 +.17 -24.8/E NSNS/ SmCapInd r 16.55 +.18 -24.4/E +8.8/C SmallCapS nr 15.38 +.55 -15.8/B +11.0/B SmCapValu r 11.56 +.56 -23.6/E NSNS/ SE Asia n 28.41 -.64 -19.5/D +24.5/A SpSTTBInv nr 10.34 -.08 +11.7/C NSNS/ StkSlc n 25.39 +.35 -13.9/B +7.7/B StratDivInc 10.89 +.22 -17.3/E NSNS/ StratInc n 10.16 -.04 +3.6/B +6.6/A StratReRtn r 10.18 -.19 +5.5/A NSNS/ TaxFreeB r 10.51 -.08 +3.4/A +4.1/A TotalBond n 10.00 -.12 +2.8/C +3.6/B Trend n 59.24 -.49 -11.3/A +8.3/A USBI n 10.61 -.13 +4.2/B +3.6/B Utility n 17.67 -.45 -16.3/E +12.8/E ValueDisc 15.13 +.57 -19.2/D +10.7/A ValStra t 23.99 +.77 -25.8/E +8.6/B Value n 65.72 +2.50 -21.3/E +11.0/A Wrldwde n 18.80 -.04 -9.6/A +13.2/B Fidelity Selects: Air n 27.13 +2.41 -39.0/E +5.2/E Banking n 17.73 +2.00 -41.2/E -4.0/E Biotech n 69.24 +1.04 +5.0/A +6.5/C Broker n 49.91 +4.23 -26.4/A +8.8/A Chem n 84.02 -1.03 +5.6/B +20.7/A CommEquip 19.43 -.07 -20.1/E +8.5/B Comp n 40.10 +.29 -13.5/C +6.0/D ConStaple 59.86 +.47 -1.6/B +12.5/C CstHou n 29.91 +1.91 -26.2/E +7.9/D DfAero n 65.98 +1.97 -19.0/D +14.6/C Electr n 37.81 +1.36 -26.5/E +3.0/E Energy n 64.85 -5.02 +11.6/C +30.7/B EngSvc n 104.21 -3.49 +21.3/A +31.0/B Enviro n 17.50 +.60 -4.9/C +8.8/D FinSvc n 69.10 +6.10 -38.3/D -0.4/D Gold rn 42.22 -1.68 +23.6/A +24.8/D Health n 104.69 +1.70 -10.3/E +6.2/C HomeFinl n 18.64 +2.17 -56.9/E -10.7/E Insur n 42.70 +1.06 -36.9/D +1.0/C Leisr n 63.00 +3.64 -20.8/D +7.0/D MedDel n 37.01 +.54 -25.9/E +13.5/A MedEqSys n 25.22 +.87 +11.3/A +12.4/A Multimed n 31.72 +1.43 -26.9/E +2.7/E NatGas n 47.35 -4.45 +11.3/C +28.9/D NatRes rn 39.47 -2.96 +13.1/C +31.2/B NetInfra rn 2.01 +.04 -27.2/E -0.1/E Paper n 25.70 +1.59 -28.8/E +2.6/E Retail n 35.82 +2.38 -25.5/D +5.3/D Softwr n 67.84 +.16 -8.5/A +9.4/B Tech n 66.64 +.63 -18.4/D +5.9/D Telecom n 39.65 +.59 -31.8/E +8.0/C Trans n 41.92 +2.45 -20.2/D +10.7/D UtilGr n 58.06 -3.04 -6.5/D +15.9/C Wireless n 6.95 +.13 -20.9/E +19.0/A Fidelity Spartan: EqutIndInv n 44.58 +.75 -16.8/A +6.8/A ExtMktIndInv 34.03 +.53 -15.2/C +11.0/B 500IndxInv nr 87.45 +1.49 -16.8/A +6.8/A IntlIndxInv 41.01 +.78 -15.0/C +15.6/C TotMktIndInv 35.74 +.59 -16.3/C +7.8/C Fidelity Spart Adv: EqIndxAdv 44.58 +.75 -16.8/A NSNS/ ExtMktAdv r 34.03 +.53 -15.2/C NSNS/ IntlAdv r 41.01 +.77 -15.0/C NSNS/ 500Adv r 87.45 +1.48 -16.8/A NSNS/ TotlMktAdv r 35.74 +.59 -16.3/C NSNS/ Fifth Third Inst: BondFd 9.08 -.10 -1.2/E +2.1/E DLgCapVal n 11.33 +.25 -19.9/B +8.4/B First Amer Fds Y: CoreBond 10.64 -.17 +3.4/B +3.2/C EqtyInco np 12.49 +.27 -16.3/B +7.0/D EqIdxI np 22.91 +.39 -16.9/A +6.6/B IntBond 9.74 -.10 +4.8/A +3.1/B IntTF np 10.55 -.05 +4.1/C +3.3/A Intl n 13.07 +.29 -14.8/B +12.7/E LgCpGrOp 29.57 +.44 -8.6/B +7.3/A LgCapVal np 16.15 +.32 -19.0/B +7.8/B MdCpGrOp 37.69 +1.19 -12.9/D +12.3/B MdCapVal np 22.16 +.67 -16.7/A +11.7/B RealEst np 17.55 +.71 -12.7/A +16.0/A TotRetBd 9.67 -.16 +3.0/C +3.8/A First Eagle: FndofAmY 25.89 +.37 -4.5/A +12.2/A GlobalA 42.18 +.34 -5.6/A +15.3/A OverseasA 21.57 -.06 -8.6/A +16.6/B SoGenGold p 25.92 -.37 +26.0/A +22.6/E First Investors A GroIncA p 13.82 +.35 -19.4/D +6.7/D IncomeA p 2.66 ... -5.8/E +4.8/D TaxExptA p 9.61 -.06 +4.0/A +2.7/D 1st Source Monogram: IncEqR 14.03 +.15 -9.8/A +13.6/A Firsthand Funds: eCommrce nr 3.75 +.03 -20.9/E +7.4/C TechInnov n 10.50 ... .../ 0.0/ Tech Lead 18.91 +.06 -19.5/E +5.9/D Tech Value n 37.28 +.53 -14.9/C +7.0/C Forum Funds: AbsolStratI r 10.51 ... -1.9/B NSNS/ Forward Funds: IntlSmCo r 15.39 +.04 -22.2/E +20.1/A Frank/Temp Frnk A: AZ TFA p 10.60 -.11 +1.6/C +3.9/A T BRIC A t 15.05 -.22 -6.4/A NSNS/ BalInv p 52.12 +1.39 -21.8/D +10.5/C CAHYBd p 9.50 -.14 -3.5/E +3.9/A CalInsA p 12.21 -.12 +2.0/D +3.7/A CA IntermA p 11.32 -.05 +3.5/D +3.4/A CalTFrA p 6.99 -.07 +1.2/D +4.1/A CapGrA 11.24 +.24 -11.3/C +5.3/D CvtSecA p 14.04 +.11 -14.5/D +8.0/B Dbl TxFr A 11.46 -.16 +1.2/D +3.7/A EqIncA p 16.90 +.45 -23.1/E +5.2/E FedInterm p 11.30 -.05 +4.4/C +3.4/A FedTxFrA p 11.66 -.10 +2.3/B +4.1/A FlexCapGrA 44.20 +1.04 -6.6/A +9.5/B FlRtDA p 9.32 -.03 -1.6/A +3.5/E FL TFA p 11.45 -.10 +2.9/B +3.8/A FoundFAl p 11.45 +.25 -17.1/E NSNS/ GoldPrM A 37.67 -1.81 +16.5/C +28.4/C GrowthA p 40.25 +1.23 -13.3/B +8.6/B HY TFA p 10.05 -.12 -1.8/A +4.5/A HiIncoA 1.90 ... -1.3/A +7.2/A IncoSerA p 2.31 +.02 -8.8/C +8.5/A InsTFA p 11.81 -.12 +2.1/C +3.4/A MichTFA p 11.96 -.08 +3.9/A +3.7/A MNInsA 11.83 -.07 +3.7/A +3.5/A MO TFA p 11.82 -.13 +2.2/C +3.7/A NatResA p 44.48 -2.54 +11.5/C +29.1/D NJTFA p 11.77 -.12 +2.6/B +4.0/A NYInsA p 11.01 -.16 +1.0/E +3.0/C NY TFA p 11.49 -.08 +3.6/A +3.8/A NC TFA p 11.83 -.13 +1.9/C +3.7/A OhioITFA p 12.29 -.10 +3.6/A +3.8/A ORTFA p 11.58 -.09 +3.5/A +4.1/A PA TFA p 10.07 -.10 +2.4/B +3.5/B RisDivA p 30.61 +1.22 -17.7/B +5.7/E SmCpGr2A p 8.78 +.26 -21.4/D +6.9/D SmCpVal p 38.39 +.77 -17.9/B +12.0/A SMCpGrA 30.96 +1.06 -17.3/E +8.8/D StratInc p 9.83 -.03 +1.8/C +6.5/B TotlRtnA p 9.45 -.13 +1.2/D +3.6/B USGovA p 6.33 -.11 +5.6/B +3.6/B UtilitiesA p 13.29 -.47 -2.0/A +15.1/D VA TFA p 11.43 -.10 +2.6/B +3.9/A Frank/Tmp Frnk Adv: GlbBdAdv p ... +6.3/C +9.9/A IncomeAdv 2.30 +.02 -8.7/C +8.7/A SmMCpAd p 31.67 +1.09 -17.1/E +9.0/D USGovAdv p 6.35 -.11 +5.9/B +3.7/B Frank/Temp Frnk B: FoundAlB p 11.37 +.25 -17.6/E NSNS/ IncomeB t 2.30 +.01 -9.6/C +7.5/A Frank/Temp Frnk C: CalTFC t 6.98 -.07 +.6/D +3.5/B CapGrC 10.49 +.23 -12.0/C +4.6/D DynatC p 26.94 +.23 -3.7/A +7.5/C EqIncC t 16.83 +.45 -23.7/E +4.4/E FdTxFC t 11.66 -.10 +1.8/C +3.5/B FoundFAl p 11.22 +.24 -17.7/E NSNS/ HY TFC t 10.17 -.12 -2.4/A +3.9/B IncomeC t 2.33 +.02 -9.2/C +8.0/A SMCpGrC p 28.29 +.97 -17.9/E +8.0/D StratIncC p 9.83 -.03 +1.4/C +6.1/B USGovC t 6.30 -.11 +5.1/C +3.1/C Frank/Temp Mtl A&B: BeaconA 13.29 +.44 -20.8/E +8.6/B DiscovA 28.11 +.29 -15.1/B +14.0/A EuropnA p 21.59 +.53 -17.5/C +15.7/D QualifiedA t 19.33 +.19 -14.6/B +11.4/A SharesA 21.37 +.67 -20.4/C +8.0/C Frank/Temp Mtl C: BeaconC t 13.11 +.43 -21.4/E +7.9/C DiscC t 27.77 +.27 -15.7/C +13.2/B SharesC t 21.05 +.66 -21.0/C +7.3/C Frank/Temp Temp A: DevMktA p 24.38 -.01 -15.0/E +22.7/E ForeignA p 10.49 +.23 -13.2/B +12.9/E GlBondA px 11.40 ... +6.1/C +9.6/A GlobOpA p 20.04 +.15 -13.3/B +15.5/A GlSmCoA p 6.86 +.02 -30.8/E +12.5/B GrowthA p 20.12 +.47 -21.2/D +9.3/D T IncomeA t 2.71 +.03 -10.4/D NSNS/ WorldA p 15.99 +.25 -16.6/C +11.4/C Frank/Temp Tmp Adv: FrgnAv 10.45 +.23 -12.9/B +13.2/D GrthAv 20.17 +.48 -21.0/D +9.6/D Frank/Temp Tmp B&C: ForgnC p 10.26 +.23 -13.7/B +12.1/E GlBdC px 11.41 -.01 +5.6/C +9.1/B Growth B p 19.66 +.47 -21.8/E +8.5/E GrwthC p 19.52 +.46 -21.8/E +8.5/E WorldC 15.45 +.24 -17.2/C +10.6/C Franklin Templ: FTHardCur p 9.93 -.02 +11.2/B +8.1/B TgtModA p 12.94 +.05 -5.6/B +8.2/A FundX Upgrader Fds: AggApgrdr 41.72 -.29 -12.8/B +13.7/B ConsvUpg 31.71 -.02 -9.9/C +10.2/A FlexiblInco 29.53 -.22 +1.4/A +5.8/E Upgrader 35.93 +.02 -14.2/B +12.5/A GAMCO Funds: Gl GroAAA n 23.69 -.07 -8.6/A +11.1/C GlConvAAA n 4.21 -.01 -15.9/E +5.6/E GlTelAAA n 21.91 +.50 -16.9/D +13.1/A GoldAAA n 29.77 -1.50 +19.4/B +26.5/D MathersAAA 10.51 ... +1.2/B +1.2/D GE Elfun S&S: S&S Income n 10.76 -.13 +3.2/C +3.5/B S&S PM n 39.96 +.86 -12.0/A +6.8/B TaxEx 11.36 -.08 +3.5/A +3.8/A Trusts n 44.74 +1.46 -11.4/C +5.2/D GE Instl Funds: IntlEq n 16.27 +.15 -7.3/A +18.4/A SmCpEqI 13.40 +.37 -13.2/A +9.9/B StratInv 11.51 +.10 -7.4/B +7.4/B US Eq n 11.39 +.24 -12.2/A +6.6/C GE Investments: TRFd1 16.96 +.15 -7.4/B +7.1/B TRFd3 p 16.93 +.15 -7.5/B NSNS/ GMOEmMkV re 15.32 -2.95 -12.9/D NSNS/ GMO Trust II: Foreign x 14.89 -.45 -16.0/C +15.9/B GMO Trust III: EmgMk re 15.40 -2.94 -12.9/D +29.2/A ECD 9.55 +.01 -1.0/E +12.9/A Foreign x 14.96 -.45 -16.0/C +16.0/B IntlBd x 8.76 -.77 +7.5/C +7.3/C IntlGrEq x 24.97 -1.40 -11.1/A +15.7/C IntlCoreEqty x 35.08 -.42 -14.2/B +16.5/B IntlIntrVal x 26.48 -1.92 -15.7/C +16.6/B IntlSmCo x 8.16 -.30 -21.0/E +20.0/A TxMgdIntE x 17.81 -.44 -12.9/B +18.4/A USQltyEqty 19.25 +.09 -12.8/B NSNS/ USCoreEqty 11.36 +.06 -18.4/D +4.3/E GMO Trust IV: CorePlusBd x 8.94 -.49 -3.5/E NSNS/ EmgCnDt 9.55 +.01 -1.0/E +13.0/A EmerMkt e 15.33 -2.95 -12.9/D +29.3/A Foreign x 14.97 -.45 -15.9/C +16.0/B ForSmlCos e 13.22 -.42 -19.9/D +21.0/A IntlCoreEq x 35.07 -.42 -14.1/B +16.5/B IntlGrEq x 24.99 -1.40 -11.0/A NSNS/ IntlIntrVal x 26.47 -1.93 -15.7/C +16.7/B USQltyEqV 19.25 +.09 -12.8/B NSNS/ GMO Trust VI: DomBd 9.12 -.05 +2.3/E NSNS/ EmgMkts re 15.35 -2.94 -12.9/D +29.3/A EmMktOpp r 12.53 -.04 -4.1/A NSNS/ IntlCoreEq x 35.06 -.42 -14.1/B NSNS/ StrFixInco x 22.65 -.09 -7.9/E NSNS/ USCoreEq 11.33 +.06 -18.3/D +4.4/E USQltyEqty 19.26 +.10 -12.7/B NSNS/ Gabelli Funds: Asset 43.65 +1.08 -15.8/C +10.9/A BlueChip 13.24 +.48 -15.6/A +8.8/B EqInc p 19.62 +.32 -12.9/A +9.8/A Growth AAA 31.34 -.13 -9.8/B +7.3/A SmCapG n 29.10 +.66 -14.7/B +12.4/A Value t 14.18 +.45 -24.0/D +7.0/D Gateway Funds: GatewayA 27.75 +.38 -1.2/B +6.3/B Glenmede Funds: Intl 15.17 +.53 -19.2/D +14.2/D Goldman Sachs A: CapGrA 21.85 +.32 -10.4/C +5.6/C CoreFixA 9.14 -.15 -1.1/E +2.5/D EmgMkEqA p 21.96 -.03 -11.2/D +25.7/D EqtyGrStr 13.81 +.10 NANA/ NANA/ GovIncA p 14.63 -.19 +5.2/E +3.4/D GrIStrA 11.69 +.02 NANA/ NANA/ GrIncA 22.89 +.03 -17.9/B +8.8/B GrthOppsA 21.24 +.57 -5.6/A +10.3/C GrStrA 12.84 +.08 NANA/ NANA/ HiYieldA 6.96 -.02 -5.8/E +6.5/B HYMuniA p 9.38 -.12 -13.1/E +2.6/E LrgeCpVlA 12.26 +.01 -16.6/A +9.3/A MidCapVA p 32.72 -.01 -15.0/A +12.7/A SmaCapA 32.46 +.97 -15.6/B +9.2/C StruIntlA p 12.51 +.21 -16.6/C +16.1/B StructEqA 24.95 +.22 -20.6/E +6.1/C Goldman Sachs C: CapGrthC 19.82 +.28 -11.1/C +4.8/D GrIStrC p 11.63 +.03 NANA/ NANA/ GrthStrC p 12.68 +.08 NANA/ NANA/ Tollkeep n 9.20 +.34 -4.1/A +9.4/B Goldman Sachs Inst: CoreFxc 9.17 -.16 -.9/E +2.9/D EmgMkEq n 23.09 -.04 -10.8/D +26.2/D GblInc 12.42 -.18 +1.6/E +3.0/E GrthOppt 22.21 +.61 -5.3/A +10.8/C HiYield 6.97 -.02 -5.4/E +6.8/A HYMuni n 9.38 -.12 -12.8/E +3.0/D MidCapVal 33.06 ... -14.6/A +13.2/A SD Gov 9.98 -.01 +8.0/A +3.7/A SmCapVal 34.05 +1.01 -15.3/B +9.7/C StruLgVa 11.20 +.18 -24.2/D +7.8/C StrucSmCp 10.89 +.23 -23.7/E +5.7/E StructIntl 12.84 +.22 -16.3/C +16.5/B StruGr 12.84 +.04 -17.6/E +5.1/E GrnCntBal p 16.46 +.38 -9.7/C +5.0/D GrnCntEq 18.69 +.50 -17.5/D +4.0/E Greensprng 23.58 -.06 -3.1/A +9.7/A GuideStone Funds: AggAllGS4 14.06 +.21 -16.7/C +8.9/E BalAllo GS4 12.99 +.01 -7.1/B +6.4/B GrAll GS4 13.66 +.10 -12.0/A +7.7/C GrEqGS4 17.59 +.11 -10.4/C +6.0/C IntlEqGS4 15.76 +.19 -14.5/B +15.5/C LowDurGS4 x 12.57 -.11 +3.6/B +2.6/C MdDurGS4 x 12.81 -.29 +2.7/C +3.5/B ValuEqGS4 14.27 +.37 -23.7/D +7.7/C Guinness Atkinson: ChinaHK 33.28 -.45 -5.0/A +22.8/A HlSIntlGR rn 17.49 +.30 -12.9/B +15.6/C Harbor Funds: Bond 11.62 -.23 +7.9/A +4.4/A CpAppInv p 32.57 -.02 -9.6/B +6.9/B CapAppInst n 32.94 -.03 -9.3/B +7.3/A IntlInv t 63.49 +1.47 -6.9/A +20.5/A IntlAdmin p 63.78 +1.48 -6.8/A +20.7/A IntlGr nr 13.57 +.41 -9.5/A +15.6/C Intl nr 64.18 +1.49 -6.6/A +21.0/A SCpVlInst 18.52 +.49 -12.2/A +11.6/A Harding Loevner: EmgMkts r 49.23 -.29 -4.2/A +28.8/B Hartford Fds A: AdvrsA p 13.99 +.29 -13.7/E +4.4/D BalanAlloA p 10.77 ... -8.0/B NSNS/ CapAppA p 35.04 +.06 -11.7/A +13.8/A CpAppIIA p 12.49 +.17 -15.3/D NSNS/ Chks&Bal p 9.28 +.01 -7.4/B NSNS/ DivGthA p 18.75 +.30 -13.6/A +9.4/B EqtyInc t 12.19 +.16 -15.8/B NSNS/ FltRateA px 9.00 -.05 -4.7/D NSNS/ GlblGroA p 17.42 +.21 -11.1/B +10.3/D GlobHlthA p 16.17 +.28 -6.3/C +8.6/B GlobTechA p 5.76 +.10 -15.7/C +7.7/C GrowthA p 16.42 -.26 -9.8/B +6.8/B GrOppty t 27.99 +.19 -8.2/B +14.1/A MidCapA p 20.23 +.29 -10.5/B +13.3/A TotRBdA px 10.04 -.16 +1.5/D +2.8/D Hartford Fds B: CapAppB pn 31.13 +.05 -12.4/A +13.0/A MidCapB nt 17.86 +.26 -11.2/B +12.5/A Hartford Fds C: CapAppC t 31.34 +.06 -12.4/A +13.1/A FltRateC tx 8.99 -.05 -5.5/E NSNS/ GlblGroC p 16.11 +.19 -11.7/B +9.6/D IntlOppC t 13.90 +.12 -8.0/A +15.8/C SmallCo C t 16.13 +.16 -15.1/B +11.2/A Hartford Fds L: GrwOppL 28.59 +.19 -8.0/B +14.4/A Hartford Fds Y: CapAppY n 37.76 +.07 -11.4/A +14.4/A DivGrowthY n 19.00 +.30 -13.3/A +9.9/A TotRetBdY nx 10.16 -.16 +1.9/D +3.3/C Hartford HLS IA : CapApp 41.53 +.31 -12.6/B +14.8/A DiscplEqty 11.72 +.08 -16.6/C +6.7/C Div&Grwth 19.66 +.33 -13.6/A +10.0/A GlblgrIA 17.86 +.22 -10.8/A +11.1/C GrwthOpp 27.23 +.21 -7.7/B +14.8/A Advisers 18.59 +.38 -13.2/E +4.9/D Stock 39.52 +1.37 -21.4/E +5.5/D Index 26.94 +.45 -17.0/B +6.5/B IntlOpp 12.77 +.12 -6.9/A +17.6/A IntlGrIA 11.19 +.46 -13.2/B +15.5/C MidCap 23.88 +.36 -9.9/A +14.0/A SmallCo 16.29 +.18 -12.9/B +13.2/A TotalRetBd 10.87 -.17 +1.5/D +3.4/C USGovSecs 10.62 -.07 +2.7/E +2.4/D Hartford HLS IB : Advisors p 18.74 +.37 -13.4/E +4.6/D CapApprec p 41.09 +.31 -12.8/B +14.5/A Div&Gro p 19.57 +.32 -13.8/A +9.7/A StockP 39.37 +1.36 -21.6/E +5.3/D TotRet p 10.80 -.17 +1.2/D +3.1/C Heartland Fds: ValueInv 38.12 -.27 -19.0/C +9.7/C ValPlusInv p 24.35 +.22 -3.9/A +14.2/A Henderson Glbl Fds: EuroFocA t 28.99 +.28 -16.0/B +24.0/A IntlOppA p 21.91 +.20 -14.2/B +17.6/A IntlOppC p 20.80 +.19 -14.8/B +16.8/B Hennessy Funds: CorGrow 13.24 -.11 -26.8/E +7.6/D Foc30 Orig r 11.72 +.07 -9.2/A NSNS/ Heritage Funds: CapAppA p 27.44 +.15 -8.3/B +8.4/C MidCStkA p 25.09 +.73 -13.5/C +10.6/C HighMark Funds: Growth n 9.18 +.08 -12.2/D +5.3/D HodgesFund 24.90 +.16 -16.3/C +15.7/A Homestead Funds: Value 30.67 +.87 -20.4/C +9.2/B Hotchkis & Wiley: CoreValuI 9.47 +.48 -33.5/E NSNS/ LgCpVal 15.94 +.89 -33.1/E +5.3/E LgCapValA p 15.88 +.88 -33.4/E +5.0/E MidCpVal 17.57 +.89 -33.7/E +7.9/E HussmnStrGr 15.97 +.26 +5.7/A +5.8/E ICM SmlCo 30.42 +.68 -16.0/A +10.6/B ICON Fds: Energy 33.09 -1.42 +6.2/E +30.3/C Financial 8.74 +.53 -34.1/C +2.2/C Hlthcare 13.68 +.29 -16.0/E +6.5/C InfoTech 9.10 +.15 -16.1/C +3.3/E ING Funds Cl A: CorpLeadA 20.67 -.16 -12.5/A +12.5/A GNMA A 8.23 -.15 +5.5/B +3.4/C GlblNatRes 11.14 -.68 +5.9/E +23.7/E GlbR E p 17.80 +.36 -18.4/C +16.7/A GlBaluChA 25.78 +.01 -5.5/A +13.9/A GR&IncA t 11.50 +.10 -15.1/B +8.1/A IntValA p 16.21 +.35 -16.2/C +16.2/B IntmBdA p 9.75 -.14 +1.3/D +3.1/C RussiaA p 66.28 -.94 +12.1/A +38.7/A ING Funds Cl C: InPLCC p 14.86 +.21 -19.4/D +4.9/D IntValC p 15.74 +.34 -16.7/C +15.4/C ING Partners: LMPAgGrI n 43.52 +1.22 -16.3/D +5.7/E TRPGrEqI n 53.97 +.24 -14.4/D +7.3/A ING T,M,Q&I: IntValI 16.23 +.35 -15.9/C +16.6/B Ivy Funds: AssetSC t 26.74 -.35 +17.1/A +19.2/A AssetStrA p 27.19 -.36 +18.0/A +20.1/A AssetStrY p 27.21 -.36 +17.9/A +20.1/A CoreEqA t 9.38 +.12 -8.6/A +8.6/A CoreEqtyC t 8.76 +.11 -9.3/A +7.8/B CndlGlVlA p 11.86 +.17 -22.6/E +8.4/E EuroOppA p 32.75 +1.42 -18.9/D +20.8/A GlNatRsA p 37.28 -.95 +6.8/D +30.9/B GlNatResY p 37.37 -.95 +6.8/D NSNS/ GlbNatResC p 34.08 -.87 +6.0/E +29.9/C IntlGrth p 30.89 -.07 -12.7/B +13.3/D MtgSecA p 9.24 -.19 -6.6/E +1.3/E RealEstA p 18.54 +.69 -15.1/B +13.1/C SCapGrA p 10.38 +.26 -15.7/B +8.0/C JPMorgan A Class: Core Bond A 10.63 -.11 +6.2/E +3.8/C EqIndx p 28.67 +.49 -17.1/C +6.3/D GwthAdv p 7.95 +.12 -6.6/A +13.3/A Inv Bal p 11.75 +.03 -5.6/B +6.3/C InvCon p 10.44 -.02 -2.3/A +4.8/D InvGr&InA p 12.86 +.09 -9.6/C +7.3/B InvGrwth p 13.97 +.16 -13.2/B +8.3/B MdCpVal p 21.52 +.58 -17.2/B +9.6/D JPMorgan B Class: DynSCap p 14.84 +.22 -16.5/C +7.9/C InvBalB p 11.73 +.03 -6.1/B +5.6/C InvG&I p 12.79 +.09 -10.2/D +6.6/B JPMorgan C Class: MdCpValu pn 21.05 +.56 -17.7/B +9.0/D JP Morgan Instl: IntTxFrIn n 10.58 -.02 +4.9/A +3.1/B MidCapVal n 21.91 +.59 -16.8/A +10.2/C TxAwDsEq 16.88 +.25 -18.4/D +6.5/C ValuOpps 14.20 +.39 -26.1/E NSNS/ JPMorgan Select: Bond n 7.99 -.12 -7.4/E +1.3/E HBStMkNeu p 16.13 -.15 +3.9/A NSNS/ IntlEq 27.60 +.65 -13.7/B +14.1/D IntrepdGr 21.68 +.13 -13.4/D +8.4/A MdCpValu ... -17.0/B +9.9/C ShtTmBd n 8.67 -.06 -4.1/E +1.1/E SmCap 29.57 +.54 -13.3/A +14.8/A USEquity n 9.42 +.14 -14.5/B +7.9/A JPMorgan Sel Cls: AsiaEq n 31.01 -.51 -15.7/C +18.2/C CoreBond 10.62 -.11 +6.4/D +4.0/C CorePlusBd n 7.53 -.06 +3.9/B +3.8/A DivMdCpGr 21.10 +.41 -8.9/B +10.3/C EqIndx 28.67 +.49 -16.9/A +6.6/B GovBond 10.21 -.09 +8.2/B +4.3/A HiYldBond 7.47 +.01 -3.7/C +6.8/A IntBondI n 10.34 -.08 +6.2/B +3.9/A IntmdTFBd n 10.59 -.02 +5.0/A +3.0/C IntlValSel 15.87 +.37 -16.3/C +19.1/A IntlEqI 25.41 +.46 -14.6/B +17.1/B IntrdAmer 23.69 +.15 -18.7/D +8.6/A IntrepIntl n 21.35 +.20 -18.2/D NSNS/ LgCapVal 10.41 +.29 -26.0/E +6.1/D LgCapGr 18.56 -.10 -3.9/A +7.5/A MkExpIdx n 10.11 +.22 -14.9/C +11.4/B MltCpMkNeu r 10.30 -.02 -3.4/C +3.7/C MuniIncSl 9.61 -.02 +3.6/D +3.2/B ShtDurBdSel 10.61 -.02 +5.2/D +3.1/B SmCpCore 36.22 +1.11 -18.4/C +9.2/C TxAwRRet n 10.16 -.04 +6.7/A NSNS/ TaxFrBond n 12.32 -.05 +3.7/A +3.4/C TrAgBd n 9.87 -.02 +6.2/B +3.1/B USLCCrPls n 18.33 +.26 -12.8/B NSNS/ JP Morgan Ultra: CoreBond 10.62 -.11 +6.5/D NSNS/ MtgBacked 10.39 -.11 +6.3/A NSNS/ JacobIntnt p 2.09 +.05 -28.5/E +10.3/A Janus : Balanced n 23.90 -.14 -3.3/A +7.8/A Contrarian 16.18 +.11 NANA/ NANA/ Enterpr 53.15 +1.07 -3.5/A +14.3/A FedTxEx n 6.28 ... .../ 0.0/ FlxBond 9.43 -.08 +6.4/A +3.8/A Fund 27.82 -.05 -12.1/C +6.4/C FundamEq 22.12 +.15 -18.0/D +9.0/A Gl LifeSci 23.06 +.30 +4.9/A +10.4/A GlbOppty 12.59 +.71 NANA/ NANA/ GlbResh 13.51 +.11 -7.8/A NSNS/ GlTech r 13.46 +.28 -10.7/B +9.2/B GrthInc n 30.50 +.03 -19.7/E +6.8/B HiYld 8.63 +.01 NANA/ NANA/ MdCpVlInst 21.47 +.56 -9.3/A +13.2/A MidCapVal 21.31 +.55 -9.5/A +13.0/A Orion 11.80 +.14 +.8/A +19.0/A Overseas nr 46.01 +1.35 -8.6/A +26.1/A Research n 26.56 +.37 -10.7/C +9.3/A RiskMgdSt n 13.21 +.17 -14.0/B +9.1/B ShTmBd 2.86 -.01 +3.5/B +3.0/B SCVInst 20.90 +.97 -11.8/A +9.9/B SCVInv 20.63 +.96 -12.0/A +9.7/C Twenty 70.59 -1.65 NANA/ NANA/ Ventur 44.09 +1.19 -25.0/E +9.9/B WrldW nr 44.82 +1.66 -22.6/E +6.2/E Janus Adv I Shrs: FortyA p 39.20 -.73 NANA/ NSNS/ Janus Adv S Shrs: Forty 38.88 -.72 NANA/ NANA/ IntlGrowth r 57.06 +1.48 NANA/ NANA/ Janus Aspen Instl: Balanced 26.21 -.14 -3.4/A +7.9/A FlexBond n 38.54 -.72 NANA/ NANA/ IntlGr n 46.78 +1.34 -8.7/A +25.7/A LgCpGrwth 22.70 -.03 -12.1/C +6.7/B MCpGrwth n 34.78 +.75 -3.6/A +14.6/A WorldwGr n 28.79 +1.04 -22.2/E +6.2/E JennisonDryden A: BlendA 16.88 +.06 -12.9/B +10.1/A EqOppA 12.57 +.39 -18.3/D +8.4/B GlbTotRtA 6.87 -.04 +10.4/B +5.2/D GovIncA 8.65 -.13 +4.1/D +2.7/D GrowthA 16.08 ... -10.1/C +6.6/B HiYldA p 5.23 +.01 -.7/A +6.6/B MidCpGrA 24.00 +.64 -4.6/A +13.3/A NatResA 61.60 -4.81 +16.4/B +35.9/A NatMuA p 14.42 -.10 +1.8/C +3.3/C SmlCoA p 19.07 +.26 -13.1/A +12.8/A 2020FocA 15.08 -.10 -5.1/A +14.5/A UtilityA 12.70 -.46 -8.2/E +22.7/A ValueA p 16.22 +.16 -18.0/B +10.9/A JennisonDryden B: EqOppB p 11.43 +.35 -19.0/D +7.6/C TotRetBdB 12.22 -.15 +3.0/C +3.0/D JennisonDryden Z&I: GrowthZ 16.60 ... -9.8/B +6.9/B Small Comp Z 19.86 +.28 -13.0/A +13.0/A StkIdxI n 28.24 +.48 -16.9/A +6.6/B StkIdxZ 28.23 +.47 -16.9/A +6.5/B Jensen J 25.77 +.77 -8.0/A +5.1/D John Hancock A: BalanA p 15.02 -.06 +4.3/A +12.0/A BondA p 13.84 -.23 +.5/D +3.0/C ClassicVal p 16.83 +1.13 -37.0/E +2.7/E HiYldA p 4.18 +.05 -21.5/E +5.0/D LgCpEqA 28.81 -.24 +9.5/A +17.0/A LgCpSelect p 16.11 +.56 -13.8/B +3.0/E RgBkA 16.77 +1.70 -34.0/C -0.8/D SvInvA p 16.21 +.42 -12.4/B +5.5/D StrIncA p 6.22 -.06 +2.2/B +5.3/D TFBd A 9.79 -.07 +2.0/B +3.8/A USGlbLdrs n 26.11 +.63 -8.2/B +2.5/E John Hancock B: FinIndB p 10.78 +.78 -30.2/B +2.0/C StrIncB 6.22 -.06 +1.5/C +4.6/D John Hancock C: CoreEqtyC p 27.17 +.38 -20.1/E +4.7/D FinclIndC t 10.77 +.78 -30.1/B +2.0/C HiYldC p 4.18 +.05 -22.1/E +4.2/E John Hancock Cl 1: LSAggress 13.16 +.14 -16.6/C NSNS/ LSBalance 13.05 +.06 -9.8/C NSNS/ LS Conserv 12.58 -.07 -1.3/A NSNS/ LSGrowth 13.31 +.10 -13.2/B NSNS/ LS Moder 12.49 +.01 -6.1/B NSNS/ Julius Baer Funds: GlblIncI 13.09 -.17 +5.5/A +5.1/A IntlEqI r 38.05 +.18 -14.9/C +19.5/A IntlEqA 37.11 +.17 -15.1/C +19.2/A IntlEqIIA t 14.82 +.17 -13.1/B NSNS/ IntlEqII I r 14.91 +.17 -12.9/B NSNS/ Keeley Funds: SmCpValA p 28.00 -.21 -5.9/A +20.0/A Kinetics Funds: Medical 20.22 +.25 +4.4/A +8.2/B ParadigIns r 23.69 +.06 -18.4/B NSNS/ Paradigm 23.68 +.06 -18.5/B +15.6/A LKCM Funds: SmCpEqInstl 17.94 +.40 -18.8/C +11.2/B LSV ValEq n 14.39 +.50 -26.1/D +9.0/B Laudus Funds: IntlMsterS r 18.78 +.18 -15.6/C NSNS/ IntlMMstrI 18.76 +.18 -15.7/C +17.6/A IntlSmCp n 16.25 +.04 -21.5/E +19.8/A IntSCpInv 16.01 +.04 -21.8/E +19.4/A SCMMstrs I 11.19 +.24 -17.4/C +9.3/C USDiscInst r 17.08 -.01 -12.0/A +11.3/B USMstrInv 12.34 +.40 -17.8/E +6.1/D Lazard Instl: EmgMktI 21.42 +.19 -4.0/A +30.8/A Lazard Open: EmgMktOp p 21.64 +.19 -4.3/A +30.5/A Legg Mason: Fd GrowthTr p 25.59 +.36 -23.5/E +3.6/E Oppty_FI p 11.34 +.59 -38.6/E NSNS/ OpportTr t 10.94 +.57 -39.0/E +3.4/E SpInv np 25.45 +1.80 -34.7/E +3.4/E ValTr p 40.21 +1.22 -39.1/E -1.4/E Legg Mason Instl: OppTrInsti 11.55 +.60 -38.4/E +4.5/E ValTrFI p 45.02 +1.38 -38.7/E -0.7/E ValTrInst 46.27 +1.42 -38.5/E -0.4/E Legg Mason Ptrs A: AgGrA p 101.29 +2.75 -17.7/E +5.6/E Alloc30pcA 10.46 -.06 NANA/ NANA/ Allo50pcA 10.80 +.01 NANA/ NANA/ ApprA p 13.57 +.07 -8.3/A +7.7/B CaMuA p 16.25 -.14 +3.9/A +3.9/A CapIncA 14.45 +.07 -10.0/C +8.2/A DiviStratA 15.64 +.33 -14.4/B +4.4/E FdValA p 13.42 +.36 -18.0/D +6.3/C HiYldA 7.25 -.03 -5.8/E +5.6/C IntTmMuniA 6.33 -.01 +4.7/B +3.4/A LgCapGA p 21.55 +.70 -15.3/E +2.7/E MgMuA p 15.52 -.12 +4.9/A +4.5/A MuNY A 13.10 -.06 +4.6/A +3.6/A SmlCpGrA t 15.29 +.27 -8.7/A +11.5/A Legg Mason Ptrs B: AgGrB t 88.68 +2.39 -18.4/E +4.7/E ApprB t 13.09 +.06 -9.2/A +6.8/B FdValB t 12.39 +.33 -18.7/D +5.4/D Legg Mason Ptrs C: AggGrC 89.78 +2.43 -18.2/E +4.8/E ApprecC 13.17 +.07 -8.9/A +6.9/B FdValC 12.42 +.33 -18.5/D +5.6/D Legg Mason Ptrs I: AggGroI t 106.50 +2.90 -17.2/D +6.0/D ApprecI 13.55 +.07 -7.9/A +8.2/A LgCapGroI 22.46 +.73 -14.9/E +3.1/E Legg Mason Ptrs O: Equity 12.53 +.20 -11.3/A +7.2/B Legg Mason Ptrs 1: DivStrat1 16.08 +.34 -14.0/B +4.9/E Leuthold Funds: AssetAllR r 10.66 -.02 -3.2/A NSNS/ AssetAll I r 10.67 -.01 -3.0/A NSNS/ CoreInvst n 17.25 +.03 +1.7/A +14.3/A Longleaf Partners: Partners 29.49 +.62 -21.8/C +6.8/D Intl n 16.59 +.34 -17.4/D +10.6/E SmCap 22.35 +.17 -26.0/E +9.4/D Loomis Sayles: GlbBdR t 15.69 -.14 +7.5/C +6.2/C LSBondI 13.69 -.07 +.5/D +8.6/A LSGlblBdI 15.82 -.14 +7.8/C +6.5/C LSSmCpVl n 22.27 +.43 -16.5/B +10.9/B StrInc C 14.07 -.05 -1.4/D +8.3/A LSBondR 13.65 -.07 +.3/D +8.3/A StrIncA 14.02 -.04 -.6/D +9.2/A Loomis Sayles Inv: LSFxdInc 13.42 -.08 +2.0/C +9.1/A Lord Abbett A: SmCpBlnd p 15.68 -.02 -9.7/A +13.4/A AffiliatdA p 11.56 +.38 -20.2/B +6.3/D AllValueA 11.37 +.13 -10.6/A +9.9/A BalanStratA 10.20 +.12 -10.0/C +6.3/C BondDebA p 7.39 -.01 -1.8/D +5.8/C DevGthA p 16.41 +.22 -10.6/A +10.9/A IncomeA 2.55 -.02 +6.5/A +3.4/B GrthOppA p 19.25 +.32 -5.9/A +8.9/D HYMunBd p 12.92 -.19 -13.2/E NSNS/ IntlCoreEq t 13.20 +.06 -17.1/D NSNS/ MidCapA p 14.84 +.29 -25.5/E +8.3/E LgCpCore p 27.36 +.50 -10.3/A +7.8/B RsSmCpA 26.31 +.48 -8.6/A +16.4/A TaxFrA p 10.47 -.12 -3.0/E +2.3/E RsAmVal p 11.10 +.08 -15.8/E +8.1/A TotlRet p 10.20 -.13 +5.0/B +3.6/B Lord Abbett B: AffildB p 11.60 +.38 -20.8/C +5.6/D BdDbB p 7.41 ... -2.3/E +5.2/D MidCapV p 13.99 +.27 -26.0/E +7.6/E Lord Abbett C: AffildC p 11.57 +.38 -20.7/C +5.6/D AllValueC 10.87 +.13 -11.2/A +9.2/B BdDbC p 7.41 ... -2.3/E +5.2/D MidCapVlC p 13.92 +.26 -26.1/E +7.6/E Lord Abbett I: Affiliated 11.59 +.38 -19.9/B +6.7/C MidCapVI p 14.82 +.29 -25.3/E +8.7/D SmCapVal 27.80 +.50 -8.3/A +16.8/A Lord Abbett P: MidCapIV p 14.40 +.28 -25.6/E +8.2/E M Funds: BrandesIns 19.70 +.34 -15.6/C +16.0/B MFS Funds A: IntlDiverA 13.92 +.24 -12.1/A NSNS/ MITA 18.93 +.39 -9.3/A +8.6/A MIGA 13.76 +.30 -9.5/B +5.5/C BondA 11.77 -.14 +.5/D +3.4/B CorEqtyA 16.50 +.32 -15.2/B +7.9/C CoreA 18.05 +.19 -5.7/A +7.3/A EmGrA 38.72 +.23 -3.2/A +10.0/B GvScA 9.50 -.11 +7.1/B +3.6/B GrAllA 13.67 +.15 -10.1/D +8.9/A HiIncA 3.41 ... -3.5/C +5.7/C IntNwDA 21.37 +.41 -17.1/D +18.8/A MCapA 9.18 +.09 -14.5/D +5.8/E ModAllA 12.75 +.08 -6.5/B +7.2/B MuHiA t 7.63 -.09 -3.6/B +4.2/B ResBondA 9.50 -.12 +1.8/C +3.2/C RschA 23.96 +.47 -10.9/A +8.9/A ReschIntA 17.05 +.35 -12.2/A +16.8/B TotRA 13.77 +.07 -10.3/D +6.1/C UtilA 17.69 -.35 -3.1/A +22.0/A ValueA 23.09 +.30 -15.0/A +9.9/A MFS Funds B: MA ITB 18.37 +.38 -9.9/A +7.9/A EmGrB 34.71 +.19 -4.0/A +9.1/B MIGB n 12.41 +.27 -10.1/C +4.8/D GrAllB 13.47 +.15 -10.7/D +8.2/A MuInB n 8.21 -.06 +1.5/C +3.2/C RschB n 22.23 +.43 -11.5/A +8.2/A IntGrB 22.25 +.41 -12.3/A +15.6/C TotRB n 13.76 +.07 -11.0/D +5.4/C ValueB 22.96 +.30 -15.6/A +9.2/A MFS Funds C: EmerGrC 34.50 +.20 -4.0/A +9.1/B TotRtC n 13.82 +.06 -11.0/D +5.4/C ValueC 22.91 +.29 -15.6/A +9.2/A MFS Funds I: IntNwDI n 21.92 +.42 -16.8/D +19.2/A MidCapI n 9.38 +.09 -14.3/D +6.0/E MdCpValuI 11.77 +.22 -19.7/C +9.4/D ResrchBdI n 9.51 -.11 +2.1/C +3.3/C ResearchI n 24.42 +.48 -10.6/A +9.3/A ReInT 17.58 +.36 -11.9/A +17.2/B ValueI 23.20 +.30 -14.7/A +10.3/A MFS Funds Instl: IntlEqty n 18.04 +.52 -11.0/A +15.4/C MainStay Funds A: CapAppA 29.93 +.23 -15.4/E +4.6/D HiYldBdA 5.77 ... -3.4/C +7.5/A TotRetA 15.51 +.19 -10.7/D +5.3/C ValueA 17.01 +.52 -19.3/B +7.4/C MainStay Funds B: CpAppB t 26.65 +.19 -16.1/E +3.8/E HiYldBB t 5.74 ... -4.0/D +6.7/A MAP B t 28.46 +.55 -15.9/C +9.0/B TotRtB t 15.55 +.19 -11.4/D +4.5/D MainStay Funds I: ICAP Eqty 35.41 +.91 -17.4/B +9.0/A MnStMAP I 31.21 +.60 -15.0/B +10.2/A ICAP Intl 33.57 +1.09 -13.6/B +18.8/A ICAP SelEq 33.47 +.92 -17.5/B +11.5/A S&P500Idx 29.34 +.50 -16.9/A +6.6/B Mairs & Power: Growth n 69.08 +3.20 -13.4/B +7.9/C Managers Funds: FremontBd n 10.24 -.20 +7.2/A +4.2/A SpclEq 54.84 +.87 -24.3/E +6.7/E Bond n 24.00 -.29 +2.8/B +4.7/A Value n 17.76 +.66 -30.2/E +3.8/E Manning&Napier Fds: ProBExtS n 13.93 +.33 -10.0/C +8.6/B WorldOppA n 9.01 +.30 -10.1/A +18.7/A Marsico Funds: Focus p 17.08 +.30 -8.5/B +7.3/A Grow p 18.88 +.17 -11.6/C +7.2/B IntlOpport p 14.95 +.40 -10.0/A +16.7/B 21stCent p 14.37 +.44 -15.3/D +12.7/A MassMutual Inst: CoreBdS 10.62 -.12 +4.7/B +3.6/B MassMutual Prem: IntlEqS 15.17 +.39 -15.9/C +17.0/B MassMutual Select: FundValS 10.39 +.05 -15.1/A +9.4/A IndxEqZ 11.88 +.21 -16.9/A +6.6/B IndxEqS 11.86 +.20 -17.2/D +6.4/C LgCapValS 10.98 +.21 -17.1/C +8.0/A Master Select: Equity 13.16 +.17 -18.6/E +6.3/D Intl 15.72 +.23 -16.3/C +17.2/B SmallerCos r 11.69 +.10 -22.6/E +7.5/D Value r 12.26 +.57 -28.8/E +4.8/E Matthews Asian: AsianG&I 17.04 -.18 -6.0/A +18.1/D China 29.96 +.01 -7.0/A +25.7/A India Fd r 15.61 +.15 -16.3/E NSNS/ PacTiger 21.58 -.33 -14.3/B +20.6/C Mellon Inst Funds: FxdIncm n 18.57 -.27 +.7/D +3.4/C SmCapVal 19.39 +.89 -22.4/D +11.4/B MergerFd n 14.74 +.10 -4.3/C +3.9/C Meridian Funds: Growth 34.07 +1.14 -14.1/C +8.9/E Value 29.46 +.98 -10.9/B +10.7/C Metro West Fds: LowDurBd 8.45 -.07 -5.0/E +2.2/D LowDurBondI 8.45 -.07 -4.8/E +2.4/C TotRetBd 9.32 -.15 +2.1/D +4.8/A TotalRetBondI 9.32 -.15 +2.3/C +5.0/A MtzEurEm t 33.27 +.67 -4.0/A +35.3/A Midas Funds: Midas Fd n 4.66 -.27 -12.3/E +27.4/D Monetta Funds: Monetta n 13.84 +.01 -8.2/A +8.7/B MontagGr I 24.79 -.01 -.4/A +7.5/A Morgan Stanley A: EqtyWtdA p 33.01 +1.09 -20.1/D +8.5/B EuropA p 19.94 +.59 -14.0/A +13.7/E FocusGroA 29.64 -.34 -7.5/A +7.7/A GlobDivA 11.73 +.23 -21.7/E +9.2/D StratA 17.94 +.20 -8.3/B +8.5/B TaxESecA 10.81 -.12 +.5/D +3.2/C Morgan Stanley B: ConvtB 17.52 +.07 -6.9/B +5.8/E DivGthB 15.86 +.04 -18.2/D +5.2/D EqWeighB 32.63 +1.06 -20.7/E +7.7/C EuroB 19.18 +.57 -14.0/A +13.8/E FocusGrowB 27.25 -.32 -8.3/B +6.8/B GlbDivB 11.91 +.24 -21.6/E +9.0/E HlthScB 12.46 +.22 +2.6/A +7.2/B HiYldB 1.64 ... +.2/A +5.9/C IntlValB t 10.54 +.08 -13.0/B +12.2/E RealEstB p 8.09 +.33 -19.7/D +14.7/B SpecValB 10.65 +.24 -18.8/B +10.8/B StratB 18.01 +.19 -9.0/B +7.7/C TaxESecB 10.85 -.12 .../D +2.7/D TechB 9.45 +.08 -13.3/C +3.4/E US GvtB 8.34 -.18 -1.9/E +2.0/E UtilB n 14.29 -.44 -6.8/D +14.3/D Value p 10.83 +.49 -23.7/D +5.4/D Morgan Stanley C: IntlC p 13.36 +.09 -13.2/B +14.7/C SP500C 13.20 +.23 -17.8/E +5.4/E Morgan Stanley I: FocusGrowI 30.49 -.35 -7.4/A +7.9/A HiYldI 1.65 ... +.4/A +6.7/A TaxEx I 10.80 -.12 +.7/D +3.4/C MorganStanley Inst: ActIntlI n 13.32 +.09 -12.6/B +15.9/B CapGrI 20.83 -.15 -9.0/B +8.0/A CorPlsFxI n 9.86 -.25 -7.3/E +2.0/E EmMktI n 25.84 -.29 -9.8/C +28.1/B IntlSmCpI n 13.88 +.07 -24.9/E +13.3/D IntRealEstI ... -28.5/E +18.7/A IntlEqI n 16.77 +.12 -12.6/B +13.5/D IntlEqP np 16.57 +.11 -12.8/B +13.2/D LtdDurI n 8.59 -.17 -11.9/E -0.4/E MCapGrI n 28.69 +.41 -9.7/B +14.2/A MCapGrP p 27.93 +.40 -9.9/B +13.9/A MuniI n 12.39 -.06 +2.3/E +3.7/A SmlCoGrI n 10.86 +.11 -22.4/E +9.0/B SmCGrP np 10.24 +.11 -22.5/E +8.7/C USMdCpValI 29.66 +.75 -19.7/E +11.8/A USRealI n 13.88 +.56 -19.1/D +16.1/A USSCpVal I 21.48 +.50 -17.7/B +12.2/A Muhlenkmp n 52.86 +.58 -31.3/E +4.4/E Munder Funds A: MdCpCGr t 25.96 +.24 -12.9/D +13.1/A Munder Funds Y: MdCpCGrY r 26.40 +.25 -12.7/C +13.4/A Mutual Series: BeaconZ 13.40 +.44 -20.6/E +9.0/B DiscZ 28.46 +.29 -14.9/B +14.4/A EuropZ 22.01 +.54 -17.3/C +16.1/C QualfdZ 19.49 +.20 -14.3/B +11.7/A SharesZ 21.56 +.68 -20.2/C +8.3/B Nationwide D: NationwD 14.57 +.16 -16.2/C +6.9/B Nationwide Instl: IntIdx I n 9.69 +.18 -15.4/C +15.7/C MdCpMkIdxI n 14.01 +.22 -12.1/B +11.1/B NwBdIdxI n 10.66 -.13 +5.7/A +3.7/B S&P500Instl n 10.58 +.18 -17.0/B +6.6/B Nationwide Serv: IDModAgg 9.97 +.13 -12.2/D +8.5/A IDAggr 9.57 +.16 -15.2/B +9.5/D IDMod 10.02 +.08 -8.4/C +6.8/B S&P500Serv n 10.53 +.18 -17.3/D +6.2/D Natixis Funds: TargetEqA 11.46 +.03 +3.8/A +15.9/A Needham Funds: GrowthFds p 31.20 +.60 -17.1/D +8.5/E Neuberger&Berm Adv: Genesis p 28.59 -.12 +3.9/A +15.6/A Partner p 19.37 -.20 -14.3/D +11.3/B Neuberger&Berm Inv: Focus n 24.18 +.34 -14.5/A +6.3/D Genesis n 34.17 -.14 +4.2/A +16.0/A GenesInstl 46.97 -.19 +4.4/A +16.2/A Guardn n 16.16 +.54 -14.3/B +9.8/A Intl r 18.34 +.24 -20.2/E +18.4/A MdCpGrInv 9.63 +.22 -11.6/C +12.5/A Partner n 29.04 -.29 -14.0/C +11.7/B SocResp n 24.01 +.73 -15.1/B +9.3/B Neuberger&Berm Tr: Genesis n 49.00 -.21 +4.2/A +15.9/A Partner n 22.36 -.23 -14.2/C +11.5/B New Covenant Fds: Growth 31.30 +.48 -16.6/C +7.3/C Income 23.35 -.26 -.3/E +2.3/E Nicholas Group: Nichol n 38.74 +.66 -17.7/D +5.0/E Nch II I 19.90 +.45 -13.2/D +7.7/E North Track Funds: NYSE ArcA 24.87 +.51 -11.6/B +7.8/C NYSE ArcB t 22.98 +.47 -12.3/B +7.0/C SP 100 Pl 32.15 +.76 -17.5/D +4.1/E SP 100B t 31.51 +.74 -18.2/D +3.3/E Northeast Investors: Growth 17.49 +.07 -11.7/A +8.0/A Trust 6.52 -.07 -12.3/C +5.8/E Northern Funds: BondIdx 9.87 -.13 +5.9/A NSNS/ EmgMkts r 12.10 -.09 -8.1/B NSNS/ FixIn n 9.49 -.12 +2.3/C +2.9/D GlbREIdx r 9.05 +.15 -22.4/D NSNS/ HiYFxInc n 7.12 +.02 -4.4/D +4.9/D IntTaxEx n 10.06 -.05 +4.1/C +3.2/B IntlEqIdx r ... -15.0/C NSNS/ IntGrEq n 10.22 +.20 -12.4/A +15.0/C MMIntlEq r 10.62 +.07 -13.3/B NSNS/ MMMidCap 9.92 +.25 -15.4/C NSNS/ SelEq n 21.61 -.24 -6.8/A +6.1/C SmlCapVal n 13.24 +.38 -15.7/A +10.7/B StockIdx n 15.58 +.27 -17.0/B +6.5/B TxExpt n 10.18 -.08 +3.1/A +3.5/B Technly n 12.23 +.18 -11.2/B +5.7/D Northern Instl Fds: EqIdxA 13.44 +.23 -16.9/A +6.7/A Nuveen Cl A: HYldMuBd p 18.89 -.27 -10.8/E +4.3/A LrgCapV p 21.99 +.25 -15.2/A +9.1/A NMMB p 10.13 -.08 +2.5/B +3.5/B NYMBA p 10.47 -.09 +2.9/B +3.8/A GrowthA p 21.88 +.45 -12.9/D +3.3/E LtdMBA p 10.62 -.01 +3.7/D +2.8/B Nuveen Cl C: HYMunBd t 18.88 -.27 -11.3/E +3.7/B Nuveen Cl R: InMun R 10.33 -.08 +2.0/C +3.3/B IntmDurMuBd 8.79 -.02 +3.2/E +3.7/A CA IMB R 10.21 -.12 +1.2/E +3.1/B HYMuniBd 18.90 -.27 -10.7/E +4.5/A NY IMBR 10.01 -.07 +2.8/C +3.6/A Oak Assoc Fds: PinOakAg n 20.28 +.83 -23.1/E +5.3/E RedOakTec 7.00 +.11 -17.3/D +4.3/D WhitOakSlGr n 31.33 +.70 -17.5/E +1.1/E Oakmark Funds I: EqtyInc r 26.61 -.12 +1.5/A +10.3/A GlobalI r 20.98 +.61 -17.3/C +13.2/B Intl I r 17.06 +1.10 -26.2/E +12.2/E IntlSmCp r 12.59 +.44 -31.2/E +16.3/B Oakmark r 37.01 +1.95 -18.0/D +5.0/D Select r 22.93 +1.44 -27.6/E +2.2/E Oberweis Funds: ChinaOppor 18.55 +.14 -27.8/E NSNS/ EmergGr 18.35 -.04 -31.5/E +0.9/E Old Mutual Adv II: LCpGrConZ 18.30 +.10 -10.2/C +6.5/B MidCapZ 10.43 +.29 -22.3/E +8.0/E SelGrwthZ n 24.71 +.05 -17.2/D +6.0/D SmCapZ n 25.85 +.37 -15.7/B +9.8/B TS&WSCVZ 20.60 +.17 -13.4/A NSNS/ Tech&ComZ n 14.31 +.14 -7.2/A +9.4/B Old Westbury Fds: GlobOpp 8.71 +.01 NSNS/ NSNS/ GlobSmCap 11.77 +.19 -15.1/B NSNS/ Intl n 10.45 -.03 -20.9/E +11.7/E MidCapEq p 14.34 +.43 -10.9/B +9.2/D RealReturn 14.23 -.63 NANA/ NSNS/ Olstein Funds: AllCapValuC 11.53 +.54 -29.4/E +4.5/E AllCpVlAdv 12.68 +.60 -28.9/E +5.2/E Oppenheimer A: AMTFrMuA 7.96 -.16 -16.5/E +2.1/E AMTFrNY 11.74 -.25 -5.5/E +4.2/A ActiveAllA 10.69 +.07 NANA/ NSNS/ BalanceA p 12.07 -.02 -11.7/D +5.7/C CAMuniA p 9.09 -.16 -16.2/E +3.2/C CapAppA p 45.00 +.23 -12.5/D +6.2/C CapIncA p 10.39 -.04 -13.9/E +5.6/C ChampIncA p 7.87 -.03 -9.7/E +4.1/E ComStratA p 9.71 -1.05 +52.3/A +19.7/A CoreBdA p 9.57 -.13 +.2/E +3.1/C DevMktA p 41.93 +.45 -7.8/B +30.2/A DiscFd p 53.20 +.94 -.3/A +8.1/C Equity A 9.01 +.10 -17.0/C +7.3/B GlobalA p 62.02 +2.15 -18.6/D +12.4/B GlblOppA 28.23 +1.40 -22.2/E +14.4/A Gold p 35.23 -2.23 +7.1/D +31.4/A IntlBdA p 6.49 -.02 +11.1/B +12.1/A IntlDivA 11.50 +.10 NANA/ NSNS/ IntGrow p 26.89 +.66 -15.5/C +17.3/B IntlSmlCoA 19.98 -1.10 -31.9/E +24.5/A LTGovA p 9.70 -.08 +2.9/E +2.6/D LtdTrmMu 14.76 -.11 -2.0/E +4.8/A MnStFdA 31.68 ... -18.5/D +6.2/C MainStrOpA p 11.87 +.04 -18.9/D +8.1/B MnStSCpA p 17.71 +.38 -21.1/D +10.1/B MidCapA 17.27 +.33 -17.2/E +5.4/E ModInvA 10.71 -.03 NANA/ NSNS/ NJMuniA 10.10 -.17 -11.3/E +4.2/A PAMuniA p 11.28 -.23 -7.4/E +4.5/A S&MdCpVlA 31.09 +.51 -22.4/D +14.3/A StrIncA p 4.30 -.02 +5.1/A +8.0/A USGvt p 9.30 -.13 +5.2/D +3.5/B ValueA p 22.08 +.34 -21.5/C +9.0/A Oppenheimer B: CapAppB p 40.54 +.19 -13.2/D +5.3/D GloblB t 57.36 +1.98 -19.2/D +11.5/C MnStFdB 30.61 +.01 -19.1/D +5.4/D MidCapB 15.96 +.30 -17.8/E +4.6/E StrIncB t 4.32 -.01 +4.3/A +7.1/A Oppenheimer C&M: ActiveAllC t 10.56 +.07 NANA/ NSNS/ CapApprC p 40.21 +.19 -13.1/D +5.4/D DevMktC t 40.71 +.43 -8.5/C +29.2/A GlobalC p 58.37 +2.01 -19.2/D +11.6/C GlOppC 26.49 +1.31 -22.8/E +13.6/A IntlBondC 6.47 -.02 +10.4/B +11.3/A IntlDivC t 11.37 +.10 NANA/ NSNS/ LtdTmMuC t 14.71 -.11 -2.7/E +4.0/A MnStFdC 30.47 ... -19.1/D +5.4/D MnStOpC t 11.39 +.04 -19.5/D +7.3/C MSSmCapC t 16.31 +.35 -21.7/D +9.3/C S&MdCpVlC 27.20 +.44 -22.9/D +13.4/A StrIncC t 4.29 -.02 +4.1/A +7.2/A Oppenheim Quest : QBalA 13.68 +.19 -22.4/E +3.4/E QBalanC 13.39 +.18 -23.0/E +2.7/E QBalanB 13.39 +.18 -23.1/E +2.6/E QIntValA p 16.43 +.46 -29.7/E +9.2/E QOpptyA 27.64 +.09 +.8/A +9.1/A Oppenheimer Roch: LtdNYA p 3.24 -.03 +1.0/E +4.1/A LtdNYC t 3.23 -.02 +.2/E +3.4/A RoNtMuC t 8.95 -.20 -24.0/E +1.9/E RoMu A p 16.44 -.34 -6.2/E +4.8/A RoMu C p 16.42 -.33 -6.9/E +3.9/A RcNtlMuA 8.96 -.20 -23.5/E +2.6/E Oppenheimer Y: CapApprecY 46.54 +.23 -12.2/D +6.6/B CommStratY 9.78 -1.06 +52.9/A +20.2/A CoreBdY 9.55 -.14 +.6/D +3.4/C DevMktY 41.96 +.45 -7.5/B NSNS/ GlobalY 62.39 +2.17 -18.3/D +12.8/B IntlBdY 6.49 -.02 +11.6/B NSNS/ IntlGrowY 26.83 +.66 -15.1/C NSNS/ LtdTmGvY 9.69 -.08 +3.1/E +2.9/C MainStSCY 18.58 +.40 -20.8/D +10.6/B MnStFdY 31.85 +.01 -18.1/D +6.7/C ValueY 22.59 +.36 -21.2/C +9.3/A Optimum Fds Instl: Fixed Inc 8.67 -.08 +2.0/D NSNS/ LgCapGrth 11.24 +.02 -13.7/D NSNS/ LgCapVal 10.38 +.26 -19.2/B NSNS/ Osterweis Funds: OsterweisFd n 24.96 +.22 -13.0/B +10.6/A StratIncome 10.82 +.02 +2.2/B +6.4/B PIMCO Admin PIMS: ComdtyRRA 18.67 -1.79 +39.5/A +18.9/A FrnBdUnad p 10.81 -.14 +15.3/A NSNS/ RelRetAd p 11.11 -.17 +13.6/B +6.0/A ShtTmAd p 9.79 -.02 +3.4/C +2.8/B TotRetAd n 10.47 -.17 +8.7/A +4.4/A PIMCO Instl PIMS: AllAssetAut r 10.80 -.15 +9.5/A NSNS/ AllAsset 12.34 -.07 +3.4/A +7.8/B CommodRR 18.79 -1.80 +39.9/A +19.1/A DevLocMk r 11.16 +.09 +13.6/A NSNS/ DiverInco 10.25 -.09 +1.3/C NSNS/ EmMktsBd 10.25 -.02 +2.7/D +9.7/A FltgInc r 9.01 +.06 -6.8/E NSNS/ FrgnBdUnd r 10.81 -.14 +15.6/A NSNS/ FrgnBd n 10.02 -.08 +4.4/D +3.9/E GlobalBd n 10.34 -.13 +13.1/A +6.6/C HiYld n 8.78 -.12 -2.1/B +6.0/B InvGradeCp 10.05 -.15 +5.2/B +4.4/A LowDur n 9.91 -.07 +6.4/A +3.3/A LTUSG n 10.73 -.20 +10.5/A +4.6/A ModDur n 9.93 -.15 +7.4/A +3.7/A RERRStg r 5.65 +.13 -5.6/A NSNS/ RealReturn 11.64 -.20 +15.3/A +7.5/A RealRetInstl 11.11 -.17 +13.9/A +6.3/A ShortT 9.79 -.02 +3.6/B +3.1/B TotRet n 10.47 -.17 +8.9/A +4.7/A TR II n 10.02 -.18 +9.5/A +4.2/A TRIII n 9.17 -.17 +7.5/A +4.2/A PIMCO Funds A: All Asset p 12.27 -.07 +2.8/A +7.2/C CommodRR p 18.63 -1.78 +39.2/A +18.6/B HiYldA 8.78 -.12 -2.5/B +5.5/C LowDurA 9.91 -.07 +6.0/A +2.8/B RealRetA p 11.11 -.17 +13.4/B +5.8/A TotRtA 10.47 -.17 +8.4/A +4.2/A PIMCO Funds Admin: HiYldAd np 8.78 -.12 -2.3/B +5.7/C PIMCO Funds B: HiYldB t 8.78 -.12 -3.2/C +4.8/D RealRtB t 11.11 -.17 +12.6/B +5.0/B TotRtB t 10.47 -.17 +7.6/A +3.4/C PIMCO Funds C: AllAssetC t 12.16 -.08 +2.0/A +6.4/D CommRR p 18.42 -1.77 +38.2/A +17.7/B RealRetC p 11.11 -.17 +12.9/B +5.3/B TotRtC t 10.47 -.17 +7.6/A +3.4/C PIMCO Funds D: CommodRR p 18.65 -1.78 +39.2/A +18.6/B DvLoclMkt t 11.16 +.09 +13.1/A NSNS/ LowDurat p 9.91 -.07 +6.1/A +3.0/B RealRtn p 11.11 -.17 +13.4/B +5.8/A TotlRtn p 10.47 -.17 +8.6/A +4.3/A Parnassus Funds: EqtyInco n 24.53 +.47 -2.0/A +8.7/B Pax World: Balanced 22.61 +.12 -8.2/C +7.4/B Paydenfunds: CoreBond 9.73 -.12 +2.7/C +2.6/D GlbFxInco 8.50 -.05 +1.5/E +2.7/E ValuLdrs 10.12 +.07 -25.0/E +4.0/E Perm Port Funds: Permanent 37.78 -.20 +10.5/A +13.0/A PhoenixFunds A: BalanA 12.65 +.08 -9.1/C +5.1/D ForOppA p 24.05 -.24 -10.6/A +18.6/A MulSStA p 4.41 -.03 -.9/D +3.2/A RealE A 27.88 +1.05 -12.8/A +14.8/B Pioneer Funds A: CullenVal 18.59 +.36 -13.0/A +11.6/A GlbHiYld p 10.90 -.06 -4.3/D +9.0/A ORSmCpGr p 24.38 +.27 -8.9/A +9.9/B PioIndpncA p 10.91 +.04 -21.3/E +5.9/C EmgMktA 32.38 -.22 -8.8/C +28.4/B EqIncA p 26.56 +.36 -16.0/B +9.5/B HighYldA p 9.79 ... -5.8/E +6.5/B MdCpVaA p 20.10 +.43 -17.5/B +10.9/C PionFdA p 41.22 +.99 -15.4/B +8.0/A RealEstA 21.08 +.83 -16.5/C +14.1/C StratIncA p 10.16 -.11 +4.3/A +6.4/B ValueA p 12.13 +.19 -27.8/E +4.6/E Pioneer Funds B: EmgMktB p 28.45 -.20 -9.6/C +27.4/C HiYieldB t 9.84 ... -6.6/E +5.7/C Pioneer Funds C: Cullen VlC t 18.35 +.36 -13.6/A NSNS/ GlbHiYld p 10.84 -.07 -5.0/D NSNS/ HiYldC t 9.94 ... -6.5/E +5.7/C Pioneer Fds Y: Bond Y 8.88 -.13 +5.4/A +4.6/A CullenVal Y 18.69 +.37 -12.6/A NSNS/ Price Funds Adv: BlChipGr 35.09 +.41 -12.8/D +6.7/B EqtyInc 23.11 +.72 -19.8/D +7.3/D Growth pn 29.02 +.09 -14.5/D +7.4/A HiYld 6.31 -.01 -3.1/C +6.1/B IntlBond 10.30 -.07 +12.6/B +6.9/C MidCapGro 52.02 +1.10 -10.2/B +12.0/B MCapVal pn 20.42 +.57 -18.1/B +11.4/B R2020A p 15.93 +.17 -12.4/D NSNS/ R2030Adv np 16.85 +.23 -14.6/D NSNS/ SmCapStk 27.02 +.77 -19.2/C +7.9/D SmCpValA 34.41 +.60 -12.7/A +12.3/A TF Income pn 9.65 -.07 +2.3/B +3.4/C Value 22.78 +.77 -20.1/D +8.8/B Price Funds R Cl: GrowthR pn 28.82 +.09 -14.7/E +7.1/B Price Funds: AME Fd n 12.92 -.26 NSNS/ NSNS/ Balance n 18.66 +.12 -8.4/C +7.7/A BlueChipG n 35.10 +.41 -12.7/D +6.8/B CapApr n 19.01 +.38 -7.8/B +10.1/A CapOpp n 14.26 +.26 -15.7/C +7.2/B CorpInc 8.97 -.10 +.1/D +3.8/B DvlpTech 4.36 +.18 -20.0/E +5.7/D DivGro n 22.58 +.58 -12.8/B +7.9/C EmMktB n 12.66 +.07 +2.5/D +10.7/A EmEurope 32.42 -.45 -2.3/A +34.2/A EmMktS n 34.56 -.48 -8.1/B +28.4/B EqInc n 23.17 +.73 -19.6/D +7.6/C EqIdx n 33.82 +.57 -17.0/B +6.5/B Europe n 16.58 +.16 -16.7/C +15.0/D FinclSvcs 13.29 +.91 -33.2/C +1.9/C GNM n 9.25 -.15 +5.6/B +3.6/B GloblStk n 21.56 +.32 -10.1/A +15.5/A GlbTech 6.56 +.13 -14.0/C +10.1/B Growth n 29.28 +.10 -14.3/D +7.7/A GwthIn n 19.53 +.39 -14.6/B +6.9/D HlthSci n 26.41 +.35 -.1/B +11.4/A HiYld n 6.32 -.01 -3.0/C +6.3/B IP Bond n 11.64 -.13 +14.1/A +5.7/A InstlCpGr 13.94 +.21 -13.2/C +6.9/D InstHiYld n 9.16 -.02 -2.5/B +6.4/B InstEmgEq n 31.16 -.44 -8.8/C +28.1/B InstlFltRt n 10.04 -.02 NSNS/ NSNS/ IntEqIdx r 13.65 +.23 -14.7/B +15.4/C IntlBd n 10.32 -.06 +12.9/A +7.1/C IntlDis n 40.09 -.09 -19.9/D +20.8/A IntlGr&Inc 15.08 +.23 -18.6/D +15.9/B IntStk n 14.50 +.10 -12.1/A +13.4/D Japan n 9.36 -.02 -15.0/B +11.3/E LatAm n 51.06 +.26 +4.2/D +43.6/B MdTxFr n 10.18 -.08 +2.1/C +3.3/C MediaTl n 39.34 +.68 -19.9/E +18.6/A MidCap n 52.63 +1.11 -10.0/B +12.3/B MCapVal n 20.55 +.58 -17.9/B +11.7/B NewAm n 29.98 +.74 -5.4/A +8.4/C N Asia n 13.45 -.22 -23.9/E +22.2/B NewEra n 62.18 -3.27 +10.9/C +28.8/D NwHrzn n 27.08 +.82 -15.5/B +9.5/B NewInco n 8.85 -.11 +5.9/A +4.0/A OverSea SF r 9.21 +.15 -17.4/D NSNS/ PSBal n 17.50 +.17 -8.9/C +8.3/A PSGrow n 21.82 +.35 -13.2/E +9.3/A PSInco n 14.65 +.07 -4.5/A +7.0/B RealEst n 18.08 +.67 -18.5/C +14.2/B R2005 n 11.02 +.05 -6.7/B NSNS/ R2010 n 14.94 +.10 -8.9/B +7.8/B R2015 11.55 +.10 -10.4/C NSNS/ Retire2020 n 16.01 +.17 -12.2/C +8.6/B R2025 11.80 +.15 -13.4/D NSNS/ R2030 n 16.95 +.23 -14.4/D +9.4/A Retire2035 11.98 +.18 -14.9/E NSNS/ R2040 n 17.02 +.25 -14.9/E +9.3/A Ret2045 n 11.29 +.16 -14.8/E NSNS/ Ret Income n 12.42 +.03 -4.6/A +6.1/C SciTch n 21.42 +.39 -11.9/B +6.6/C ST Bd n 4.70 -.02 +5.1/A +3.1/B SmCapStk n 27.20 +.78 -19.0/C +8.1/D SmCapVal n 34.62 +.60 -12.5/A +12.5/A SpecGr 18.34 +.32 -15.7/C +10.1/A SpecIn n 11.59 -.02 +1.0/C +5.8/C SpecIntl n 12.43 +.07 -14.6/B +15.6/C SumMuInt n 10.83 -.04 +4.6/B +3.4/A TxFree n 9.64 -.08 +2.5/B +3.7/B TxFrHY n 10.99 -.15 -2.8/B +4.2/B TxFrSI n 5.38 ... +5.2/A +2.7/B TotIndex n 13.87 +.24 -16.6/C +7.6/C BdIndx r 10.35 -.14 +6.1/A +3.7/B US Int 5.56 -.05 +11.7/A +3.5/B US Long 11.76 -.20 +11.6/A +4.7/A VA TF n 11.21 -.10 +2.5/B +3.4/B Value n 22.96 +.77 -19.9/D +8.9/B Primecap Odyssey : AggGrwth r 12.69 +.42 -17.8/E NSNS/ Growth r 13.32 +.33 -12.5/A NSNS/ Stock r 13.12 +.32 -13.0/B NSNS/ Principal Inv: BdMtgInstl 9.52 -.18 -4.0/E +1.9/E DiscLCBlInst 13.01 +.07 -16.0/C +7.3/B DivIntlInst 11.88 -.05 -14.5/B +18.6/A EqIncoA p 17.42 +.57 -19.0/D +9.4/B FlxInc B t 10.74 -.05 -2.8/A +3.4/E FlxIncA p 10.76 -.04 -2.0/A +4.2/E HighYldA p 7.72 -.04 -1.2/A +8.5/A HiYld In 9.97 +.03 -1.7/A NSNS/ IntlGrthInst 11.40 -.07 -14.4/B +18.1/A LgGrwIN 8.22 ... -6.5/A +10.1/A LT2010Instl 11.66 ... -11.1/C +6.3/D LT2030In 12.16 +.06 -13.3/D +8.2/B LT2020J t 12.14 +.03 -12.8/D +7.0/C LfTm2020In 12.20 +.04 -12.4/D +7.6/C LT2040Ins 12.42 +.08 -14.1/D +8.6/B LfTm2050I 11.99 +.09 -14.5/D +9.1/A MdCpBldA 13.08 +.01 -9.7/A NSNS/ PrtLCBlA p 8.37 +.08 -18.9/D NSNS/ PtrLV In 11.03 +.25 -27.6/E +5.4/D PtrLGI In 7.65 +.11 -13.2/D +5.8/C PtrMdVlIn 11.71 +.08 -15.3/A NSNS/ PtLgValI In 11.52 +.37 -21.5/E NSNS/ PtrLgBl In 9.39 +.17 -15.8/C +6.8/B PtMidGr In 9.75 +.13 -9.6/B +11.4/B PtrIntlIn 13.74 +.06 -12.5/B NSNS/ PreSecsIn 8.51 -.01 -13.1/E +0.4/E PrtLCpGr2I 7.99 +.07 -6.0/A +7.5/C RealEstI 15.68 +.62 -12.5/A +15.1/A SAMBalA 13.24 +.04 -8.0/B +6.7/B SAMBalancB 13.21 +.05 -8.6/C +5.8/C SAMBalancC t 13.13 +.04 -8.6/C +5.9/C SAMGrwA p 14.87 +.13 -11.4/A +7.6/B SAMGrC t 14.21 +.13 -12.0/A +6.8/B SAMGrwB p 14.33 +.13 -12.0/A +6.8/B StratGrA p 16.31 +.20 -13.5/C +8.2/C StrGB t 15.40 +.19 -14.1/C +7.4/C StrGrwC t 15.43 +.19 -14.1/C +7.4/C WCstEqtyA 38.69 +.77 -12.2/A +9.3/B Prudent Bear: Bear Fd p 6.70 -.27 +19.9/A +4.0/C GlbInc 13.46 -.06 +12.7/B +8.3/B Putnam Funds A: AmGvA px 8.94 -.15 +6.8/B +3.2/C AABalA p 11.15 +.02 -12.8/E +6.0/C AACnA px 8.98 -.09 -6.5/B +4.2/E AAGthA p 12.78 +.08 -15.9/E +8.7/A CATxA p 7.73 -.07 +.7/D +3.2/C CapApr p 16.94 +.33 -26.2/E +4.6/E Convert p 18.43 +.07 -10.9/C +8.0/B DvrInA px 8.89 -.14 -5.0/E +4.6/D EqInA p 14.17 +.28 -17.4/C +8.0/C EuroEq A 22.56 +.49 -20.1/D +14.8/D GeoA p 13.88 +.14 -15.8/E +3.9/E GlNtRs p 29.78 -1.82 -4.4/E +24.7/E GlbEqty p 9.94 +.02 -21.0/D +10.3/D GrInA p 12.76 +.28 -29.0/E +3.2/E HlthA p 51.33 +1.98 -6.1/C +5.5/D HiYdA p 7.28 +.02 -2.4/B +6.7/A IncmA p 6.33 -.11 +.7/C +2.9/D IntlEq p 23.82 +.27 -18.3/D +13.7/D IntlGrIn p 12.15 +.19 -19.4/D +15.3/C IntlNop p 16.19 +.04 -17.9/D +14.8/C IntlCapO p 33.75 +.16 -21.4/E +19.9/A InvA p 11.95 +.17 -28.2/E +4.1/E MidCpVal p 11.28 +.12 -19.8/C +9.9/C NwOpA p 46.81 +.04 -14.4/D +6.9/D NwValA p 12.24 +.35 -31.8/E +4.3/E NYTxA p 8.37 -.07 +2.8/B +3.4/B TxExA p 8.42 -.07 +2.0/B +3.4/C TFHYA 11.99 -.15 -2.2/A +4.1/B USGvA px 13.01 -.34 +5.1/C +3.5/B UtilA p 14.46 -.54 -3.3/B +15.6/C VstaA p 10.57 +.03 -15.1/D +8.3/D VoyA p 16.87 +.20 -14.4/D +3.2/E Putnam Funds B: DiscGrwth 17.60 +.01 -18.0/E +5.4/E GrInB t 12.54 +.28 -29.5/E +2.4/E HlthB t 44.60 +1.72 -6.8/D +4.7/E HYAdvB t 5.59 +.01 -2.5/B +6.5/B InvB t 10.81 +.15 -28.7/E +3.4/E UtilB t 14.40 -.54 -4.0/B +14.7/D VistaB t 9.03 +.02 -15.8/D +7.5/E Putnam Funds M: CapApr p 16.03 +.30 -26.6/E +4.1/E DvrInc px 8.80 -.13 -5.2/E +4.3/E EqInc p 14.05 +.27 -17.8/C +7.4/C Voy p 15.70 +.19 -14.8/E +2.7/E Putnam Funds Y: Gr&Inc 12.79 +.28 -28.8/E +3.5/E Income 6.39 -.10 +1.2/C +3.2/C IntlEq 24.05 +.27 -18.1/D +14.0/D Investors 12.14 +.17 -28.0/E +4.4/E Voyager 17.52 +.21 -14.2/D +3.5/E Quaker Funds: StrGrwthA 25.42 -1.12 +3.8/A +15.2/A Quantitative Group: ForeignVlO t 16.49 +.59 -27.5/E +14.4/D SmallCap 18.98 -.01 -21.6/D +10.6/B RS Funds: CoreEqtyA 40.57 +.95 -5.8/A +8.9/A CoreEqVIP 36.75 +.95 -5.5/A +9.3/A InvQBdVIP 11.92 -.14 +5.0/B +3.7/B RSNatRes np 38.38 -2.27 +7.0/D +28.5/D RSPartners 28.47 -.05 -19.9/C +13.0/A Value Fd 23.95 -.36 -17.4/B +15.6/A Rainier Inv Mgt: LgCapEq 26.60 +.16 -10.9/C +9.6/A LgCapEqI 26.76 +.16 -10.7/C +9.9/A SmMCap 34.31 +.71 -14.0/D +14.8/A SmMCpInst 34.93 +.71 -13.8/D +15.1/A Reynolds Funds: BlueChipGr np 31.93 -.02 +1.0/A +3.6/E RidgeWorth Funds: HighYldI 9.64 +.01 -.8/A +4.8/D IntmBondI 10.04 -.05 +6.9/A +3.8/A IntlEqI 12.93 +.10 -17.8/D +14.4/D IntEqIdxI n 16.78 +.22 -15.0/C +15.9/B InvGrTEBI n 11.60 -.06 +6.1/A +3.6/A LgCCorEqI 13.65 +.29 -21.7/E +7.9/A LgCGrStkI 9.83 +.05 -9.3/B +4.5/D LgCpValEqI 11.78 +.38 -18.8/D +8.4/B SmCapGrI 14.18 +.09 -13.8/B +9.7/B TotRetBd I 9.80 -.14 +5.3/B +3.7/B RiverSource A: BalancedA 9.70 +.11 -14.4/E +5.1/D DispEqA p 5.84 +.10 -19.5/E +6.4/C DEI 10.19 +.21 -20.0/D +12.1/A DivrBd 4.67 -.07 +2.1/D +3.3/C DivOppA 7.67 +.19 -19.3/D +8.3/B EqtyVal p 11.47 +.21 -18.0/B +10.6/A GlblTch p 2.35 +.03 -17.8/D +9.4/B Growth 27.42 +.83 -20.5/E +3.9/E HiYldBond 2.63 -.01 -3.0/C +6.8/A HiYldTxExA 4.16 -.05 +.5/D +2.8/D IBModInco t 9.72 -.01 -6.0/B NSNS/ LgCpEqA p 4.52 +.11 -20.4/E +4.1/E MidCapGrA 8.87 +.36 -13.5/D +6.4/E MidCpVal p 8.03 +.15 -18.9/B +15.1/A PrtFndValA 5.37 +.10 -17.4/D +7.7/C PrtIntSValA p 8.34 +.07 -22.9/E +15.0/C PBModAgg p 9.85 +.07 -10.2/D NSNS/ PBModA p 9.89 +.03 -7.3/B NSNS/ PrecMt 11.89 -.67 +1.2/E +22.9/E SDGovt 4.68 -.04 +3.1/E +2.3/E SmCoIndex 6.01 +.15 -17.2/C +10.0/B StrtgcAlA 9.90 +.08 -15.1/E +7.9/B TE Bond 3.69 -.03 +1.4/C +2.9/D TNEmgMkt 9.06 -.14 -5.4/A +26.9/C TNGlblEqty 7.54 +.03 -16.8/C +12.3/B RiverSource B: DivrEqInc t 10.20 +.20 -20.7/E +11.3/A LgCpEqB t 4.42 +.12 -21.0/E +3.3/E RiverSource I: DiverBdI 4.68 -.06 +2.5/C NSNS/ Robeco Invest Fds: LngShInst r 14.65 +.45 -6.8/C +6.3/B Royce Funds: LowPrSkSvc r 14.29 +.14 -12.3/A +12.4/A MicroCapI n 14.36 +.09 -12.9/A +13.7/A OpptyI r 9.77 +.34 -24.8/D +10.6/B PennMutC p 9.44 +.18 -14.7/B +11.4/B PennMuI rn 10.18 +.20 -13.8/B +12.6/A PremierI nr 17.70 +.26 -2.9/A +16.5/A SpeclEqInv r 17.00 +.48 -15.1/A +7.6/D TchValSvc p 5.23 +.12 -21.6/E +1.8/E TotRetI r 11.89 +.24 -14.6/B +9.7/C ValuSvc t 11.14 +.04 -6.9/A +18.4/A ValPlusSvc 12.76 +.32 -17.7/C +16.8/A Russell Funds S: DivEq 41.66 +.43 -15.2/B +7.7/B EmerMkts 19.28 -.34 -8.0/B +27.9/B IntlSec 61.33 +.86 -15.0/C +14.9/C MStratBond 9.79 -.14 +1.4/C +3.1/C QuantEqS 33.15 +.32 -18.5/D +5.9/D RESec 37.86 +1.40 -14.3/B +14.8/B SpecGrow 41.28 +.40 -18.6/C +8.9/D TxMngLgCp 18.76 +.33 -17.1/C +6.0/C Russell Instl I: Eqty I 28.32 +.32 -15.0/B +8.0/A Eqty Q 29.58 +.24 -16.3/C +6.7/D FixIncme I 19.82 -.28 +2.5/C +3.1/C FixIncmeIII 9.94 -.15 +2.0/C +3.6/B Intl 37.36 +.46 -14.9/C +15.3/C Russell LfePts C: BalStrat 10.64 +.02 -9.7/C +6.8/B EqGthStrat 10.09 +.12 -16.5/C +9.5/D GwthStrat 10.70 +.07 -13.1/E +8.1/A Russell BalStrat 10.72 +.02 -9.2/C +7.5/A GwthStrat 10.79 +.07 -12.5/D +8.9/A Russell LfePts R3: BalStrat p 10.72 +.01 -9.4/C +7.3/B GwthStrat p 10.81 +.07 -12.8/E +8.6/A Russell LfePts S: BalStrat 10.78 +.02 -8.9/C +7.8/A Rydex Investor: Biotech 23.84 +.54 +7.0/A +5.2/D Energy n 29.95 -2.24 +10.6/D +27.2/E InvGvLBdStr 17.64 +.37 -10.7/D -2.3/E InvNasdInvs n 20.56 -.15 +10.9/A -5.9/E InvS&P5St n 41.71 -.73 +22.8/A -3.0/E MgdFutStr n 27.48 -.96 +8.7/B NSNS/ NasdaqInv n 12.08 +.08 -10.9/C +7.1/C Nova n 24.35 +.59 -28.6/E +6.7/B SEI Portfolios: CoreFxInA n 9.64 -.15 +.4/D +2.9/D EmMktDbt n 10.06 +.03 +1.7/E +11.2/A EmgMkt np 14.78 -.13 -10.5/C +24.2/D HiYld n 7.22 ... -5.3/D +5.4/C IntMuniA 10.65 -.02 +3.5/D +2.8/D IntlEqA n 11.47 +.05 -19.6/D +14.2/D IntlFixA n 10.63 -.07 +.2/E +2.8/E LgCGroA n 20.77 +.13 -10.7/C +5.9/C LgCValA n 16.66 +.40 -24.2/D +7.1/C MgdVolatA n 11.68 +.18 -10.7/B NSNS/ S&P500A n 34.93 +.60 -17.1/C +6.4/C S&P500E n 35.04 +.60 -17.0/B +6.6/B SmCGroA n 15.89 +.30 -24.1/E +5.7/E SmCValA n 15.57 +.46 -20.6/D +10.5/B TaxMgdLC 12.08 +.15 -17.4/D +6.7/D SM&R Funds: EqInc T 19.43 +.52 -16.4/B +5.4/E SSgA Funds: EmgMkt 24.74 -.57 -9.5/C +28.1/B EmgMktSel 24.77 -.56 -9.3/C NSNS/ IntlStock 12.53 +.12 -15.4/C +17.4/B SP500 n 20.75 +.35 -16.9/A +6.7/A Schroder Funds: MuniBdI 9.47 -.06 -1.0/E NSNS/ NAmEqInv n 9.79 +.16 -14.8/B NSNS/ Schwab Funds: Balanced 11.41 +.02 -10.9/D +5.8/C CoreEqty 16.91 +.18 -15.9/C +8.4/B DivEqInv 13.04 +.11 -16.4/B NSNS/ DivEqtySel 12.99 +.12 -16.2/B NSNS/ HlthCare 14.97 +.31 -10.0/E +14.0/A HedgeEqSel r 14.55 +.14 -12.6/D +8.0/A IntlInvIS 21.08 +.37 -12.7/B +15.6/C IntlSS r 21.09 +.37 -12.5/B +15.9/B MT AllEq 12.76 +.25 -15.8/C +9.7/A MT Bal 15.35 +.11 -10.2/D +6.5/B MT Growth 17.37 +.24 -13.2/E +7.9/A 1000Inv r 37.51 +.59 -16.3/C +7.1/D 1000Sel 37.52 +.60 -16.1/C +7.3/C PremEqSel 10.80 +.24 -17.8/B NSNS/ S&P Inv 19.63 +.33 -16.9/A +6.6/B S&P Sel n 19.70 +.33 -16.8/A +6.7/A S&PInstlSel 10.08 +.17 -16.6/A +6.8/A ST Bond 9.30 -.04 -1.1/E +2.0/E SmCpInv 17.77 +.51 -17.8/C +9.0/C SmCapSel 17.80 +.51 -17.6/C +9.2/C TotBond 9.11 -.14 -.8/E +2.7/D TSM Inv r 22.11 +.37 -16.3/C +7.6/C TSM Sel r 22.16 +.37 -16.2/C +7.8/C Schwartz Funds: CathValu p 14.08 +.44 -22.5/E +7.6/E Value 18.67 +.51 -29.6/E +4.9/E Security Funds: Equity 4.74 +.05 -19.7/E +2.7/E MdCpGrA 7.70 +.14 -15.7/B +4.7/E MidCapValA 28.29 +1.15 -17.9/B +13.5/A Selected Funds: AmerShsD 41.57 +.84 -16.8/C NSNS/ AmShsS p 41.49 +.83 -17.1/C +8.3/A SplShsS p 10.11 +.28 -26.1/E +6.5/D Seligman Group: CmStckA e 9.26 -.08 -25.2/E +4.1/E ComunA t 34.75 +.29 -8.1/A +11.6/A CommunC t 29.39 +.25 -8.8/A +10.8/A GlbGroA 9.09 +.10 -11.5/B +9.4/D Sentinel Group: ComStk A p 30.52 +.60 -11.1/A +9.4/A SmCoA p 6.58 +.08 -12.6/A +10.1/B Sequoia 124.73 +6.31 -7.4/A +6.7/C Sit Funds: SmCapGr n 36.26 +.24 -12.6/C +9.9/C TaxFree n 9.13 -.07 -1.0/E +2.5/E SoundSh n 33.30 +1.45 -12.1/A +9.9/A Spectra Funds: Fund N 9.82 +.02 -7.9/B +12.1/A St FarmAssoc: Balan n 53.26 +.31 -3.6/A +7.4/B Gwth n 53.81 +.92 -9.3/A +9.0/A Interim 9.92 -.03 +7.0/A +3.2/A Muni n 8.40 -.03 +6.1/A +3.6/A Stratton Funds: Dividend n 25.16 +.63 -13.3/A +9.3/E SmCap 46.59 -.28 -10.5/A +14.8/A SunAmerica Funds: BlueChipA 16.52 +.20 -10.2/C +4.7/D GNMA A 11.09 -.20 +6.5/A +3.5/B GNMA B t 11.12 -.20 +5.8/B +2.9/D GroIncA p 13.23 +.23 -15.8/C +5.7/D GroIncB p 12.35 +.21 -16.4/C +4.9/D GrowthOppA p 14.27 +.44 -31.8/E +1.6/E GrwthOppB t 12.49 +.38 -32.3/E +0.9/E NewCenB t 13.97 -.05 -30.9/E +3.5/E SunAmerica Focus: FocusGC t 14.08 +.39 -19.2/E +4.2/D TCMSmCpGr 29.05 -.09 -10.0/A NSNS/ TCW Funds: DvsfValI 13.26 +.62 -23.7/D NSNS/ DivFocused 10.52 +.44 -24.6/E +7.5/C SelEqty I 17.10 +.09 -11.1/C +5.0/D TotlRetBdI 9.48 -.07 +6.9/A +4.6/A TCW Funds N: TotRtBdN p 9.84 -.07 +6.7/A +4.3/A ValOpp p 17.69 +.44 -17.3/B +8.3/E TIAA-CREF Funds: BondInst 9.79 -.11 +4.6/B +3.5/B EqIdxInst 9.38 +.16 -16.4/C +7.5/C IntlEqIInst 19.18 +.24 -15.3/C +15.7/C IntlEqInst 10.32 +.10 -21.4/E +15.8/C IntlEqRet 10.59 +.11 -21.6/E +15.2/C LgCVlRet 12.27 +.33 -25.8/D +8.1/C MdCVlRet 16.09 +.37 -17.6/B +13.9/A S&P500IInst 14.34 +.24 -16.8/A +6.8/A TIAA-CREF Retail: Gro&Inc 10.68 +.11 -9.1/A NSNS/ MgdAllocII 9.60 +.03 -10.5/D NSNS/ Tamarack Funds: Enterp 17.10 +.63 -26.6/E +7.3/E EnterSmCp 21.76 +.52 -20.5/D +9.1/C MicroCpVal 16.82 +.40 -25.0/E +9.5/C Value 23.03 +.42 -18.8/B +6.1/D Templeton Instit: EmMS p 16.97 -.01 -14.1/E +23.2/E ForEqS 24.06 +.41 -13.8/B +17.5/A Third Avenue Fds: Intl r 17.35 ... -18.1/D +17.0/B RealEstVal r 23.29 +.34 -24.5/E +11.6/D SmlCap n 22.81 +.19 -10.7/A +12.4/A Value 48.92 +.45 -22.3/E +11.3/A Thompson Plumb: Bond 9.84 -.17 +1.6/D +3.3/C Growth n 30.58 +1.16 -30.1/E -0.5/E Thornburg Fds C: IntValuC t 26.51 +.44 -10.4/A +17.9/A ValueC t 29.72 +.53 -23.3/E +5.9/D Thornburg Fds: CoreGrwA t 15.20 +.34 -25.8/E +9.3/B IntlValA p 27.96 +.47 -9.8/A +18.8/A IncBuildA t 18.93 -.03 -11.9/D +12.6/A IncBuildC p 18.94 -.03 -12.5/D +12.0/A IntMuA 12.95 -.06 +3.0/E +3.0/C IntlValue I 28.55 +.48 -9.4/A +19.3/A LtdGvtA p 13.16 -.04 +7.0/A +2.9/C LtdMunA p 13.50 -.01 +4.7/B +2.6/B LtdTIncA 12.32 -.06 +5.0/A +2.9/B NM IntA 13.10 -.05 +4.5/B +3.1/B ValueA t 30.87 +.56 -22.8/E +6.7/D ValueI 31.37 +.57 -22.5/E +7.1/D Thrivent Fds A: Bond 9.20 -.11 -.7/E +2.2/E Income 7.96 -.09 -.9/D +2.6/D LgCapStock 22.82 +.40 -15.7/C +5.0/D MidCapStk 12.60 +.27 -19.4/E +10.3/C MuniBd 10.99 -.06 +3.3/A +3.5/B PtnrIntSkt 11.67 +.12 -14.8/B +12.6/E SmlCapStk 13.78 +.08 -14.9/B +10.5/B Thrivent Fds B: LargeCpVal p 13.83 +.34 -17.9/B +7.3/C Tocqueville Fds: Fund 22.24 +.41 -14.1/A +12.0/A Gold t 47.18 -1.55 -.2/E +23.8/D SmCapVal p 12.72 +.26 -19.6/C +2.4/E Torray Funds: Fund 29.66 +1.17 -21.3/E +2.6/E Touchstone Family: LgCapGrA 24.78 -.03 -1.4/A +11.5/A MdCpGrA 22.09 +.30 -8.0/A +12.3/A SandsCapGrI 11.24 +.11 -8.9/B NSNS/ Transamer Premier: BalanceI 24.20 +.44 -9.2/C +7.8/A EquityInv 21.62 +.40 -13.1/C +9.6/B TAPFocus 19.24 -.15 -13.3/C +9.7/B Transamerica A: AsAlloGrp p 12.25 +.13 -14.9/B +9.2/B AsAlMod p 11.64 +.02 -6.6/B +7.7/A AsAlModGr p 12.03 +.08 -10.1/D +8.5/A Transamerica C: AsAlCnsrv t 11.00 -.01 -3.6/A +6.1/C AsAlModGr t 11.94 +.08 -10.7/D +7.8/A TA IDEX B: AsAlModGr t 11.95 +.07 -10.8/D +7.7/A TA IDEX C: AsAlMod t 11.56 +.02 -7.2/B +7.1/B AsAlGrow t 11.95 +.13 -15.4/C +8.6/B Transamerica Ptrs: AstAllILH 11.20 +.16 -11.7/D +5.9/C AstAllILgH p ... -11.2/D +6.3/C AstAllIH p 9.35 +.06 -7.3/B +5.5/C CoreBond 12.09 -.19 +4.5/B +3.1/C InstLgGwth p 6.39 +.07 -10.8/C +5.0/D IAstAll IH 10.48 +.07 -7.4/B +5.1/D InstCoreBd p 10.21 -.16 +4.9/B +3.5/B InstIntlEq p 8.21 +.21 -19.2/D +13.9/D InstLgVal p 10.00 +.33 -25.3/E +6.0/E InstStkIdx p 8.42 +.14 -17.0/B +6.6/B IntlEq p 13.32 +.33 -19.5/D +13.6/D LgGwth 18.20 +.21 -11.0/C +4.7/D LgValue 18.77 +.63 -25.5/E +5.8/E StockIndex p 9.80 +.17 -17.2/D +6.2/D Turner Funds: MicroCap n 51.34 +.13 -7.2/A +15.4/A MidcpGwth n 31.71 +.40 -9.5/B +11.2/B SmlCpGrth n 29.47 +.45 -10.4/A +10.9/A Tweedy Browne: GlobVal 24.72 +.88 -21.5/E +11.6/C TweedyVal 19.55 +.83 -18.0/D +4.9/E UBS Funds Cl A: DynAlpha t 9.86 +.22 -5.1/A NSNS/ GlobAllo t 12.38 +.21 -11.6/C +8.1/B UBS Funds Cl C: GlobAllo n 12.07 +.20 -12.4/D +7.3/C UBS Funds Cl Y: US LCpEqY n 16.74 +.64 -19.1/D +7.2/B UBS PACE Fds P: GlobFxdP 11.91 -.10 +13.9/A +6.5/C GovtFxdP 12.76 -.25 +4.9/E +3.7/C IntlEqtyP n 16.17 +.16 -17.3/D +15.6/C LCGrEqtyP n 16.74 +.01 -11.7/C +6.1/C LCGEqP n 16.60 +.56 -21.2/C +8.0/B StraFxdP 13.66 -.13 +8.4/A +4.3/A StratInvP 10.54 -.02 -7.4/B NSNS/ UMB Scout Funds: Intl 33.53 +.48 -7.1/A +16.9/B SmallCap 15.70 +.07 -13.0/A +11.9/A US Global Investors: AllAm 25.97 -.13 -3.8/A +11.7/A EstnEuro p 14.68 +.12 -1.0/A +36.9/A GlbRsc n 17.24 -1.52 +8.4/D +41.2/A Gold&Mtls 16.62 -.44 +18.1/B +31.9/A USChina 8.61 -.22 -19.3/D +20.9/C WldPrcMin n 23.48 -.93 -3.6/E +34.4/A USAA Group: AgsvGth n 31.87 +.21 -12.3/D +6.4/C BalStra n 12.84 +.04 -12.0/D +4.4/D CA Bd n 10.30 -.16 -.1/E +3.2/C CaptlGrth 7.83 +.01 -13.6/B +13.1/B CornstStr n 22.20 +.06 -11.8/C +7.7/C EmgMkt n 21.11 -.28 -7.9/B +24.7/D ExtMktIn 11.74 +.18 -16.3/D +10.6/C GNMA 9.46 -.17 +6.0/B +3.7/B GrTaxStr n 12.97 +.01 -9.1/C +5.2/D Grwth n 15.30 +.03 -9.5/B +6.3/C Gr&Inc n 14.80 +.30 -16.5/D +6.8/D HYldOpp n 7.73 -.03 -6.5/E +5.8/C IncStk n 12.37 +.25 -23.9/E +5.9/E Income n 11.82 -.13 +4.5/B +3.7/B IntTerBd n 9.34 -.10 -.1/E +2.9/D Intl n 24.58 +.60 -11.6/A +15.1/C Nasdaq 100 5.63 +.03 -10.8/C +7.2/C PrecMM 35.39 -1.53 +25.6/A +32.9/A S&P Idx n 18.89 +.32 -17.0/B +6.6/B S&P Rewrd 18.90 +.33 -16.8/A +6.8/A SciTech 11.41 +.18 -13.8/C +8.2/B ShtTBnd n 8.82 -.04 +4.5/B +3.4/A SmlCapStk n 11.77 +.19 -21.3/D +8.1/D TxEIT n 12.63 -.09 +2.2/E +3.5/A TxELT n 12.96 -.18 +.2/D +3.5/B TxESh n 10.55 -.01 +4.3/C +2.7/B VA Bd 10.95 -.10 +1.6/C +3.3/C ValueFd 12.43 +.30 -21.6/C +8.4/B WldGr n 18.13 +.51 -11.2/B +12.5/B VALIC : ForgnValu 11.08 +.29 -15.3/C NSNS/ IntlGrowth 11.70 +.14 -11.6/A +14.7/C IntlEqty 9.19 +.12 -16.7/C +13.9/D IntlSmCpEq 15.06 -.08 -21.2/E +15.5/C MidCapIdx 21.71 +.34 -11.9/B +11.1/B MidCapValu 14.86 +.52 -24.2/E +9.7/C SciencTech 12.81 +.21 -12.0/B +6.4/C SmCapIdx 14.65 +.38 -17.2/C +9.3/C SocAware 18.15 +.24 -15.8/C +6.4/E SocialResp 11.11 +.19 -16.1/C +6.2/C StockIndex 31.22 +.53 -17.1/C +6.5/B ValicUltra 10.21 +.10 -3.6/A NSNS/ Value Line Fd: AggrIn n 4.73 +.02 +1.0/A +6.4/B AstAlc 20.43 +.27 -5.4/B +9.4/A EmerOpp p 31.00 +.72 -11.7/A +10.7/A Fund n 10.90 -.13 -11.3/C +6.5/D LargeCo n 19.48 -.28 -8.0/B +7.8/C PremGrowth 26.68 +.37 -8.0/B +12.5/A TaxExNatl 9.66 -.12 -.5/D +2.2/E Van Eck Funds: GlHardA 52.23 -3.23 +19.2/A +36.5/A InInvGldA 18.44 -.95 +17.2/B +30.5/B Van Kamp Funds A: AmValA p 23.74 +.60 -19.8/C +10.8/C CmstA p 14.66 +.64 -22.1/D +6.6/C CorpBdA p 6.11 -.09 -.1/D +3.1/C EntA p 13.42 +.05 -16.2/E +4.8/D EqtyIncA p 7.84 +.09 -13.4/E +6.9/B GlblFran p 22.19 +.69 -15.4/B +11.7/C GvScA p 9.34 -.16 +.1/E +2.3/D GrInA p 18.42 +.43 -18.0/B +8.3/B HarbA p 15.10 +.05 -6.8/B +7.0/C HighYldA 9.53 +.02 -2.4/B +5.5/C HYMuA p 9.98 -.13 -4.0/B +4.7/A InTFA p 16.41 -.22 -5.2/E +1.8/E MidCGth p 24.51 +.36 -10.6/C +12.8/A MunInA p 13.36 -.19 -2.9/E +2.6/D PaceFndA p 11.37 -.08 -8.0/B +7.6/A ReEstA p 17.55 +.69 -20.1/D +15.1/A StrGrwth 42.32 -.30 -11.9/C +5.2/D StrMunInc 11.76 -.16 -6.9/C +3.6/C TechA p 5.04 +.04 -13.7/C +7.1/C US MtgeA 12.15 -.30 -.7/E +2.5/E UtilityA p 23.02 -.68 -5.5/C +14.5/D Van Kamp Funds B: AmValB t 21.71 +.56 -20.0/C +10.3/C CmstB t 14.66 +.64 -22.3/D +5.9/D EnterpB t 12.02 +.04 -16.8/E +4.0/E EqIncB t 7.69 +.08 -13.5/E +6.2/C GrIncB t 18.27 +.42 -18.0/B +7.9/B HYMuB t 9.98 -.13 -4.8/C +3.9/B StratGrowth 35.48 -.25 -12.4/D +4.4/D Van Kamp Funds C: CommStkC 14.66 +.64 -22.8/D +5.8/D EqIncC t 7.73 +.09 -14.0/E +6.1/C HYMuC t 9.97 -.12 -4.8/C +3.9/B Van Wagoner Funds: EmgGro p 3.12 +.07 -37.0/E -10.9/E Vanguard Admiral: AssetAdml n 57.78 +.98 -15.1/E +7.0/C BalAdml n 20.11 +.12 -7.7/B +6.4/B CAITAdm n 10.78 -.04 +3.6/D +3.1/B CALTAdm 11.13 -.09 +1.5/D +3.6/A CpOpAdl n 76.84 +1.18 -11.9/A +13.3/A EM Adm nr 36.71 -.21 -7.5/B NSNS/ Energy n 150.68 -8.91 +8.7/D +31.4/B EqIncAdml 43.63 +.93 -17.0/C +8.4/B EuropAdml 80.31 +2.16 -15.4/B +16.9/C ExplAdml 59.16 +1.06 -16.9/C +8.9/C ExntdAdm n 36.21 +.65 -15.5/C +11.1/B FLLTAdm n 11.22 -.07 +3.7/A +3.7/A 500Adml n 116.18 +1.98 -16.8/A +6.8/A GNMA Adm n 10.11 -.17 +6.3/A +4.1/A GroIncAdm 45.63 +.65 -17.2/C +6.9/B GrwthAdml n 29.78 +.27 -9.3/B +6.7/B HlthCare n 53.95 +.75 -9.2/D +8.8/B HiYldCp n 5.50 +.01 -2.0/B +5.1/D InflProAd n 24.81 -.24 +14.5/A NSNS/ InsdLTAdm n 12.07 -.10 +2.5/B +3.6/A ITBondAdml 10.22 -.13 +6.9/A +4.0/A ITsryAdml n 11.33 -.08 +11.5/A +4.5/A IntlGrAdml 68.19 +1.23 -13.1/B +16.3/B ITAdml n 13.14 -.05 +4.6/B +3.5/A ITCoAdmrl 9.34 -.13 +3.9/B +3.6/B LtdTrmAdm 10.83 +.01 +5.3/A +2.8/B LTGrAdml 8.37 -.21 +.2/D +3.5/B LTsryAdml 11.28 -.17 +10.8/A +5.2/A LT Adml n 10.87 -.09 +3.2/A +3.7/B MCpAdml n 83.59 +1.38 -17.3/D +11.7/A MorgAdm 53.91 +.59 -12.5/C +8.6/C MuHYAdml n 10.28 -.09 +1.2/C +4.0/A NJLTAd n 11.47 -.07 +3.6/A +3.7/A NYLTAd m 10.86 -.08 +3.0/B +3.6/A PrmCap r 71.82 +1.14 -5.0/A +12.2/A PacifAdml 74.36 -.02 -14.2/B +14.0/E PALTAdm n 10.87 -.06 +2.8/B +3.5/B REITAdml r 83.34 +3.07 -14.2/B +13.5/C STsryAdml 10.67 -.01 +8.2/A +3.6/A STBdAdml n 10.07 -.04 +6.6/A +3.4/A ShtTrmAdm 15.77 +.01 +4.8/A +2.7/B STFedAdm 10.52 -.04 +7.2/A +3.6/A STIGrAdm 10.45 -.04 +4.3/B +3.5/A SmlCapAdml n 29.67 +.71 -17.1/B +10.7/B TxMCap r 61.95 +.97 -16.3/C +7.8/C TxMGrInc r 56.48 +.96 -16.8/C +6.8/B TtlBdAdml n 9.91 -.12 +6.0/A +3.9/A TotStkAdm n 30.73 +.51 -16.2/C +7.8/C USGroAdml n 45.72 +.60 -12.2/D +5.8/C ValueAdml n 21.63 +.50 -22.4/D +8.1/B WellslAdm n 49.01 +.01 -3.7/A +5.5/C WelltnAdm n 51.51 +.23 -7.1/B +9.0/A WindsorAdm n 42.90 +1.27 -28.1/E +5.8/E WdsrIIAdm 46.90 +1.30 -21.6/C +8.6/B Vanguard Fds: DivrEq n 20.66 +.44 -18.9/D NSNS/ AssetA n 25.74 +.44 -15.2/E +6.8/D CAIT n 10.78 -.04 +3.6/D +3.1/B CALT n 11.13 -.09 +1.4/D +3.5/B CapValue n 8.20 +.51 -35.0/E +4.7/E CapOpp n 33.24 +.51 -12.0/A +13.2/A Convt n 12.83 -.03 -4.5/A +9.0/B DividendGro 14.07 +.26 -9.3/A +9.7/A Energy 80.21 -4.74 +8.6/D +31.3/B EqInc n 20.81 +.44 -17.1/C +8.2/C Explorer n 63.50 +1.14 -17.0/C +8.7/C GNMA n 10.11 -.17 +6.2/A +4.0/A GlobEq n 20.18 +.23 -19.3/D +14.5/A GroInc n 27.94 +.39 -17.3/C +6.7/C GrowthEq 11.08 -.07 -11.5/C +6.6/B HYCorp n 5.50 +.01 -2.1/B +4.9/D HlthCare n 127.80 +1.78 -9.2/D +8.7/B InflaPro n 12.63 -.12 +14.4/A +6.2/A IntlExplr n 15.45 +.24 -24.1/E +18.5/A IntlGr 21.41 +.39 -13.3/B +16.1/B IntlVal n 37.10 +.51 -13.8/B +17.5/A ITI Grade 9.34 -.13 +3.8/C +3.5/B ITTsry n 11.33 -.08 +11.3/A +4.3/A LIFECon n 15.80 +.07 -5.3/B +6.1/C LIFEGro n 21.98 +.30 -13.5/B +8.6/B LIFEInc n 13.45 -.01 -1.0/A +4.8/D LIFEMod n 19.06 +.16 -9.3/C +7.4/B LTInGrade n 8.37 -.21 +.1/D +3.4/B LTTsry n 11.28 -.17 +10.7/A +5.1/A MidCapGro 16.59 +.48 -12.3/C +10.2/C MATaxEx 9.98 -.06 +4.0/A +3.7/A Morgan n 17.37 +.19 -12.6/C +8.4/C MuHY n 10.28 -.09 +1.1/C +3.9/A MuInsLg n 12.07 -.10 +2.4/B +3.5/A MuInt n 13.14 -.05 +4.5/B +3.4/A MuLtd n 10.83 +.01 +5.2/A +2.8/B MuLong n 10.87 -.09 +3.1/A +3.7/B MuShrt n 15.77 +.01 +4.7/B +2.6/B NYLT n 10.86 -.08 +3.0/B +3.5/B OHLTTxE n 11.67 -.08 +3.8/A +3.7/A PALT n 10.87 -.06 +2.8/B +3.4/B PrecMtlsMin r 32.29 -2.65 +7.6/D +34.7/A PrmCpCore rn 12.45 +.23 -9.4/A NSNS/ Prmcp r 69.16 +1.09 -5.1/A +12.1/A SelValu r 16.09 +.30 -23.7/E +9.9/C STAR n 18.94 +.14 -9.3/C +7.7/A STIGrade 10.45 -.04 +4.2/B +3.4/A STFed n 10.52 -.04 +7.1/A +3.5/A STTsry n 10.67 -.01 +8.1/A +3.5/A StratEq n 18.38 +.25 -22.1/E +9.5/D TgtRetInc 10.63 -.02 +.8/A NSNS/ TgtRet2010 21.54 +.08 -5.8/A NSNS/ TgtRet2005 11.45 ... -2.7/A NSNS/ TgtRet2025 12.37 +.12 -11.3/C NSNS/ TgtRet2015 12.02 +.07 -8.1/B NSNS/ TgtRet2020 21.39 +.17 -9.7/C NSNS/ TgRet2030 21.30 +.26 -12.9/D NSNS/ TgtRet2035 12.98 +.18 -13.6/D NSNS/ TgtRe2040 21.10 +.28 -13.6/D NSNS/ TgtRe2045 n 13.40 +.18 -13.6/D NSNS/ TxMBal n 19.17 +.10 -5.2/B +5.7/C TxMCAp nr 30.77 +.48 -16.3/C +7.7/C TxMGI r 27.48 +.47 -16.9/C +6.8/B TaxMngdIntl rn 13.39 +.25 -14.9/C +16.1/B TaxMgdSC r 23.71 +.59 -16.3/B +10.9/B USGro n 17.64 +.23 -12.3/D +5.5/C USValue n 11.30 +.15 -18.6/B +7.2/C Wellsly n 20.23 +.01 -3.8/A +5.4/C Welltn n 29.82 +.13 -7.2/B +8.8/A Wndsr n 12.71 +.37 -28.2/E +5.7/E WndsII n 26.42 +.73 -21.6/C +8.5/B Vanguard Idx Fds: 500 n 116.18 +1.98 -16.9/A +6.7/A Balanced n 20.10 +.11 -7.7/B +6.3/C DevMkt n 11.79 +.22 -15.1/C +15.9/B EMkt n 27.87 -.16 -7.7/B +26.9/C Europe n 34.17 +.92 -15.5/B +16.8/C Extend n 36.17 +.65 -15.6/C +10.9/B Growth n 29.78 +.28 -9.4/B +6.6/B ITBond n 10.22 -.13 +6.8/A +3.9/A LTBond n 11.04 -.23 +4.7/A +4.3/A MidCap 18.41 +.30 -17.4/D +11.6/B Pacific n 11.35 -.01 -14.3/B +13.9/E REIT r 19.53 +.72 -14.3/B +13.4/C SmCap n 29.65 +.71 -17.2/C +10.6/B SmlCpGrow 18.31 +.25 -13.7/B +11.2/A SmlCapVal 14.02 +.49 -20.7/D +9.8/B STBond n 10.07 -.04 +6.6/A +3.4/A TotBond n 9.91 -.12 +5.9/A +3.8/A TotlIntl n 17.16 +.23 -13.8/B +17.4/B TotStk n 30.73 +.51 -16.3/C +7.7/C Value n 21.63 +.50 -22.5/D +8.0/B Vanguard Instl Fds: BalInst n 20.11 +.12 -7.6/B +6.5/B DevMktInst n 11.70 +.22 -15.0/C +16.0/B EmMktInst n 27.95 -.16 -7.5/B +27.1/C EuroInstl n 34.23 +.92 -15.4/B +17.0/C ExtIn n 36.23 +.66 -15.5/C +11.1/B GrowthInstl 29.78 +.27 -9.3/B +6.8/B InfProtInst n 10.10 -.10 +14.5/A NSNS/ InstIdx n 115.33 +1.97 -16.8/A +6.8/A InsPl n 115.33 +1.96 -16.8/A +6.9/A TotlBdIdx n 49.99 -.61 +6.1/A +4.0/A InstTStIdx n 27.73 +.47 -16.1/C +7.9/C InstTStPlus 27.73 +.47 -16.2/C +7.9/C MidCapInstl n 18.47 +.30 -17.3/D +11.8/A PacInstl n 11.38 ... -14.1/B +14.1/D REITInst r 12.90 +.48 -14.2/B NSNS/ SmCpIn n 29.69 +.71 -17.1/B +10.8/B SmlCapGrI n 18.36 +.26 -13.5/B +11.3/A SmlCapValI 14.06 +.49 -20.6/D +10.0/B StlCPlus n 48.66 +.68 -17.5/D NSNS/ TxMIntIst n 13.41 +.25 -14.9/C +16.1/B TBIst n 9.91 -.12 +6.0/A +4.0/A TSInst n 30.74 +.52 -16.2/C +7.9/C ValueInstl n 21.63 +.50 -22.4/D +8.2/B Vanguard Signal: BalancSgl n 19.89 +.11 -7.7/B NSNS/ ExtMktSgl n 31.12 +.56 -15.5/C NSNS/ 500Sgl n 95.97 +1.63 -16.8/A NSNS/ GroSig n 27.58 +.26 -9.3/B NSNS/ ITBdSig n 10.22 -.13 +6.9/A NSNS/ MidCapIdx n 26.39 +.44 -17.3/D NSNS/ STBdIdx n 10.07 -.04 +6.6/A NSNS/ SmCapSig n 26.75 +.64 -17.1/B NSNS/ TotalBdSgl n 9.91 -.12 +6.0/A NSNS/ TotStkSgnl n 29.66 +.49 -16.2/C NSNS/ ValueSig n 22.51 +.52 -22.4/D NSNS/ Vantagepoint Fds: AggrOpp n 9.86 +.36 -18.6/E +10.0/C AssetAlloc n 7.38 +.13 -14.2/D +6.9/D CoreBdIdxI n 9.64 -.12 +5.6/A +3.5/B EqtyInc n 8.54 +.20 -19.1/D +9.0/B Growth n 9.19 +.18 -13.7/D +5.3/D Grow&Inc n 9.20 +.18 -16.8/C +6.5/C Intl n 10.66 +.08 -12.7/B +14.2/D LowDurBd n 9.77 -.02 +4.3/B +3.3/A MPAllEqG n 21.71 +.42 -15.4/C +8.6/B MPCnsrvGr n 23.55 +.12 -3.5/A +5.6/C MPLgTmGr n 22.12 +.30 -10.6/B +7.9/C MPTradGrth n 22.39 +.22 -7.6/B +6.8/B Victory Funds: DvsStkA 16.50 +.38 -8.0/A +10.6/A InstlDvStk 11.54 +.27 -8.1/B NSNS/ SplValueA 16.61 +.20 -13.9/C +14.6/A WM Blair Fds Inst: EmMkGrIns r 17.27 -.28 -12.1/D NSNS/ IntlEq 12.58 -.01 -13.5/B NSNS/ IntlGrwth 16.03 +.01 -15.3/C +17.4/B WM Blair Mtl Fds: IntlGrowthI r 24.71 +.03 -15.3/C +17.3/B Waddell & Reed Adv: Accumultiv 7.74 +.07 -11.5/A +8.6/B AssetS p 12.54 -.16 +20.4/A +21.0/A Bond 5.93 -.05 +2.8/B +3.1/C ContInc 7.91 +.03 -2.6/A +7.7/A CoreInvA 5.62 +.08 -8.3/A +9.6/A DivOppA p 15.40 +.02 -9.2/A +10.8/A GlobBondA 3.94 -.01 +9.4/B +6.2/C GovtSecA 5.44 -.06 +5.9/C +3.2/C HighInc 6.62 -.03 -2.2/B +5.2/D IntlGth 9.70 ... -9.3/A +14.3/D MuniBondA 6.84 -.02 +3.8/A +3.2/C MunHi 4.72 -.04 -1.7/A +4.6/A NwCcptA p 10.30 +.41 -12.9/D +10.0/C Retire 8.43 +.02 -12.8/D +7.9/B ScTechA 10.14 +.09 -5.1/A +14.3/A ValueA p 10.66 +.02 -22.3/D +6.3/D SmlCapA p 11.34 +.28 -15.6/B +7.7/C TaxMngEqA 11.46 +.08 -.4/A +10.2/A VanguardA 8.92 +.07 -2.7/A +9.2/A Wasatch: CoreGrth 28.76 +.65 -22.1/D +6.2/E GlbSciTch p 11.85 +.16 -26.5/E +6.6/C HeritageGr 10.13 +.26 -15.1/D NSNS/ IntlGrwth 15.28 -.18 -30.6/E +14.5/D MicroCap 4.59 +.08 -26.5/E +7.8/C SmCapGrth 28.70 +.85 -19.8/D +4.9/E SmlCapVal 3.21 +.03 -23.4/E +9.5/C UltraGrth 18.98 +.01 -18.2/D +2.8/E Weitz Funds: Hickory n 27.86 +1.11 -32.5/E +4.7/E PartVal 16.03 +.69 -31.2/E +2.2/E Value n 25.24 +1.06 -31.7/E +1.7/E Wells Fargo A: SmCpGr A 10.45 +.20 -19.3/D +10.3/B Wells Fargo Ad Adm: ConsAlooc n 18.28 +.01 -2.5/E +3.8/E DivBdAdv 23.90 -.22 +4.5/B +3.3/C DvSmCap 10.64 +.22 -21.8/D +8.4/D Index 48.28 +.80 -17.2/D +6.5/B ToRtBd 11.97 -.16 +5.6/A +3.8/A CapGrAdm 18.03 +.07 -5.0/A +9.9/A SmlCapOpI 30.51 +.25 -8.8/A +15.0/A Wells Fargo Adv A: DivEqA 30.26 +.69 -18.0/D +6.7/C AsetAll A 18.64 +.18 -12.4/D +5.9/C SCapValA p 27.02 -.50 -12.9/A +15.4/A Wells Fargo Adv : AsiaPac 10.38 -.24 -18.1/D +20.0/C CmStkZ 16.58 +.59 -13.7/C +10.6/C GovSec n 10.33 -.13 +6.6/B +3.5/B GrowthInv n 25.16 +.33 -8.3/B +10.0/B MidCapDis n 18.36 +.48 -17.1/B +10.7/C OpptntyInv n 33.59 +.97 -14.4/B +9.4/B STMunInv n 9.71 ... +3.9/C +3.3/A SCapValZ p 27.42 -.50 -12.8/A +15.5/A UltStInv 8.57 -.09 -1.2/D +2.4/C UlStMuInc 4.76 ... +4.3/C +2.6/B WBTacEq p 13.96 +.14 -19.3/E +10.3/A WlthbGrBal 11.15 +.04 -13.4/E +6.5/B Wells Fargo Ad Ins: TRBdS 11.97 -.15 +5.9/A +4.0/A CapGroI 18.13 +.07 -4.8/A NSNS/ EndvSelI 10.93 -.01 -4.0/A NSNS/ Wells Fargo Admin: DivrsEq I 30.35 +.70 -17.8/D +6.9/B GrthBal n 25.11 +.40 -13.1/E +6.0/C LgCoGrI 46.09 +1.79 -16.7/E +2.1/E Westcore: PlusBd 10.17 -.09 +2.9/C +4.7/A SmCapOp 30.81 +.74 -25.3/E +9.1/C Western Asset: CrBdPrtFI p 10.07 -.22 -4.0/E +2.2/E CorePlus 9.35 -.16 -3.1/E +3.2/C Core 10.07 -.22 -3.7/E +2.5/D HiYld 9.13 -.02 -4.6/D +6.0/B Infl Indx I 10.39 -.12 +11.2/C +5.9/A Intmd 9.85 -.12 +2.0/C +3.6/A PrtIntmCl p 9.35 -.16 -3.5/E +3.0/D Westport Funds: SelectCpI 22.90 +.03 -11.2/B +10.0/C William Blair I: SmlCapGrI r 19.51 +.33 -27.6/E +8.2/C William Blair N: IntlGthN 24.27 +.03 -15.5/C +17.0/B Wilmington Fds: IntlMMgrI 8.22 +.04 -16.2/C +16.5/B MulMRE I n 17.20 -.56 +17.3/A +17.6/A Wintergreen t 12.40 -.01 -9.4/A NSNS/ World Funds: EpochGlb r 15.16 +.09 -13.8/B NSNS/ Yacktman Funds: Fund p 11.67 +.34 -13.4/B +6.0/D 
100 Largest Bond Funds This Week - Prices as of 07/18/2008
					Wk.	1yr.%	5yr.%
				NAV	Chg	/Rnk.	/Rnk

Ivy Funds: AssetStrA p 27.19 -.36 +18.0/A +20.1/A Ivy Funds: AssetSC t 26.74 -.35 +17.1/A +19.2/A PIMCO Instl PIMS: DevLocMk r 11.16 +.09 +13.6/A NSNS/ BlackRock Instl: GlbAlloc rx 18.85 -.27 +1.0/A +14.0/A BlackRock A: GlbAlA rx 18.78 -.25 +0.7/A +13.7/A First Eagle: GlobalA 42.18 +.34 -5.6/A +15.3/A BlackRock B&C: GlobAlC tx 17.65 -.19 /A +12.8/A Oppenheimer A: IntlBdA p 6.49 -.02 +11.1/B +12.1/A Frank/Temp Temp A: GlBondA px 11.40 ... +6.1/C +9.6/A Oakmark Funds I: EqtyInc r 26.61 -.12 +1.5/A +10.3/A American Funds A: CapInBldA p 55.21 -.04 -9.4/C +11.1/A American Funds B: CapInBldB t 55.21 -.04 -10.1/D +10.2/A Vanguard Admiral: WelltnAdm n 51.51 +.23 -7.1/B +9.0/A Vanguard Fds: Welltn n 29.82 +.13 -7.2/B +8.8/A Oppenheimer A: StrIncA p 4.30 -.02 +5.1/A +8.0/A Vanguard Fds: InflaPro n 12.63 -.12 +14.4/A +6.2/A Loomis Sayles: LSBondI 13.69 -.07 +0.5/D +8.6/A American Funds A: CapWldA p 20.04 -.12 +8.6/B +7.4/B PIMCO Instl PIMS: RealRetInstl 11.11 -.17 +13.9/A +6.3/A Loomis Sayles: LSBondR 13.65 -.07 +0.3/D +8.3/A Price Funds: CapApr n 19.01 +.38 -7.8/B +10.1/A Loomis Sayles: StrIncA 14.02 -.04 -0.6/D +9.2/A Fidelity Invest: Balanc 17.58 +.11 -10.7/D +8.7/A PIMCO Instl PIMS: AllAsset 12.34 -.07 +3.4/A +7.8/B Fidelity Freedom: FF2040 n 8.27 +.09 -13.4/D +8.7/B Fidelity Freedom: FF2030 n 14.14 +.14 -12.5/D +8.3/B Fidelity Invest: StratInc n 10.16 -.04 +3.6/B +6.6/A Fidelity Freedom: FF2025 n 11.57 +.09 -10.6/C NSNS/ Price Funds: Retire2020 n 16.01 +.17 -12.2/C +8.6/B Fidelity Freedom: FF2020 n 13.91 +.09 -9.9/C +7.6/C Fidelity Invest: CapInco nr 8.14 -.04 -4.9/D +7.9/A Fidelity Freedom: FF2015 n 11.25 +.04 -7.8/B NSNS/ PIMCO Instl PIMS: TotRet n 10.47 -.17 +8.9/A +4.7/A Vanguard Fds: LIFEMod n 19.06 +.16 -9.3/C +7.4/B Vanguard Fds: TgtRet2035 12.98 +.18 -13.6/D NSNS/ Fidelity Invest: HighInc rn 8.23 -.03 -0.5/A +6.7/A Fidelity Invest: GovtInc n 10.30 -.10 +8.3/B +4.0/A Frank/Tmp Frnk Adv: IncomeAdv 2.30 +.02 -8.7/C +8.7/A Vanguard Fds: STAR n 18.94 +.14 -9.3/C +7.7/A PIMCO Admin PIMS: TotRetAd n 10.47 -.17 +8.7/A +4.4/A Price Funds: SpecIn n 11.59 -.02 +1.0/C +5.8/C Fidelity Freedom: FF2010 n 13.45 +.04 -6.6/B +6.1/D Frank/Temp Frnk A: IncoSerA p 2.31 +.02 -8.8/C +8.5/A American Funds A: IncoFdA p 17.00 +.17 -13.6/E +8.3/A Fidelity Invest: Puritan 16.97 +.07 -10.8/D +7.0/B PIMCO Funds D: TotlRtn p 10.47 -.17 +8.6/A +4.3/A Vanguard Fds: LIFECon n 15.80 +.07 -5.3/B +6.1/C Vanguard Admiral: GNMA Adm n 10.11 -.17 +6.3/A +4.1/A Vanguard Fds: TgtRet2015 12.02 +.07 -8.1/B NSNS/ Vanguard Fds: TgtRet2025 12.37 +.12 -11.3/C NSNS/ Vanguard Admiral: STIGrAdm 10.45 -.04 +4.3/B +3.5/A PIMCO Instl PIMS: LowDur n 9.91 -.07 +6.4/A +3.3/A PIMCO Funds A: TotRtA 10.47 -.17 +8.4/A +4.2/A Vanguard Fds: GNMA n 10.11 -.17 +6.2/A +4.0/A Vanguard Fds: STIGrade 10.45 -.04 +4.2/B +3.4/A Vanguard Admiral: WellslAdm n 49.01 +.01 -3.7/A +5.5/C Vanguard Instl Fds: TBIst n 9.91 -.12 +6.0/A +4.0/A Vanguard Instl Fds: TotlBdIdx n 49.99 -.61 +6.1/A +4.0/A Vanguard Admiral: TtlBdAdml n 9.91 -.12 +6.0/A +3.9/A Frank/Temp Frnk C: IncomeC t 2.33 +.02 -9.2/C +8.0/A Vanguard Fds: Wellsly n 20.23 +.01 -3.8/A +5.4/C Vanguard Idx Fds: TotBond n 9.91 -.12 +5.9/A +3.8/A American Funds A: HI TrstA p 11.07 ... -4.5/D +6.6/B Price Funds: NewInco n 8.85 -.11 +5.9/A +4.0/A Frank/Temp Frnk A: USGovA p 6.33 -.11 +5.6/B +3.6/B Vanguard Admiral: LtdTrmAdm 10.83 +.01 +5.3/A +2.8/B Frank/Temp Frnk A: FoundFAl p 11.45 +.25 -17.1/E NSNS/ Fidelity Invest: USBI n 10.61 -.13 +4.2/B +3.6/B Hartford HLS IA : Advisers 18.59 +.38 -13.2/E +4.9/D Vanguard Admiral: ITAdml n 13.14 -.05 +4.6/B +3.5/A Bernstein Fds: DivMun 14.12 +.01 +5.5/A +3.1/B Vanguard Fds: MuInt n 13.14 -.05 +4.5/B +3.4/A Vanguard Fds: AssetA n 25.74 +.44 -15.2/E +6.8/D Dodge&Cox: IncomeFd 12.11 -.07 +2.8/C +3.5/B Bernstein Fds: IntDur 12.71 -.16 +3.2/C +3.5/B American Funds A: BalA p 17.16 +.16 -10.4/D +6.2/C Fidelity Invest: TotalBond n 10.00 -.12 +2.8/C +3.6/B Frank/Temp Frnk A: NY TFA p 11.49 -.08 +3.6/A +3.8/A Calvert Group: Inco p 15.82 -.08 +1.8/C +4.3/A Fidelity Invest: MuniInc n 12.31 -.10 +3.0/A +3.8/A Fidelity Invest: AMgr50 n 14.00 +.05 -9.3/C +4.3/D MFS Funds A: TotRA 13.77 +.07 -10.3/D +6.1/C Frank/Temp Frnk A: FedTxFrA p 11.66 -.10 +2.3/B +4.1/A Van Kamp Funds A: EqtyIncA p 7.84 +.09 -13.4/E +6.9/B Frank/Temp Frnk A: CalTFrA p 6.99 -.07 +1.2/D +4.1/A Fidelity Invest: IntBd n 9.82 -.08 +1.8/C +2.7/C American Funds A: TaxExptA p 11.99 -.10 +1.6/C +3.5/B Fidelity Invest: RealEst n 25.75 +1.13 -17.3/C +13.4/C American Funds A: BondFdA p 12.32 -.13 -1.3/E +3.6/B Russell Funds S: MStratBond 9.79 -.14 +1.4/C +3.1/C Frank/Temp Frnk A: HY TFA p 10.05 -.12 -1.8/A +4.5/A Dodge&Cox: Balanced n 69.10 +2.13 -16.1/E +6.8/B Fidelity Invest: STBF n 8.32 -.01 -0.8/D +2.0/D Fidelity Invest: InvGB n 6.86 -.09 -0.1/E +2.8/D Oppenheimer Roch: RoMu A p 16.44 -.34 -6.2/E +4.8/A Western Asset: CorePlus 9.35 -.16 -3.1/E +3.2/C Western Asset: Core 10.07 -.22 -3.7/E +2.5/D John Hancock Cl 1: LSBalance 13.05 +.06 -9.8/C NSNS/ Vanguard Signal: TotalBdSgl n 9.91 -.12 +6.0/A NSNS/ Fidelity Invest: StratReRtn r 10.18 -.19 +5.5/A NSNS/